Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2006 | USD | 0.14 | 0.14 | 0.122 | 0.14 | 1,400 | 0.0 (0.0%) | 93,000 |
17 Jan 2006 | USD | 0.14 | 0.15 | 0.133 | 0.14 | 1,400 | +0.01 (+7.69%) | 128,000 |
16 Jan 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,300 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,300 | +0.013 (+11.11%) | 100,000 |
12 Jan 2006 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 1,170 | -0.003 (-2.50%) | 29,000 |
11 Jan 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200 | 0.0 (0.0%) | 0 |
10 Jan 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200 | +0.031 (+34.83%) | 5,000 |
9 Jan 2006 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 890 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 890 | 0.0 (0.0%) | 10,000 |
5 Jan 2006 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 890 | 0.0 (0.0%) | 0 |
4 Jan 2006 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 890 | 0.0 (0.0%) | 0 |
3 Jan 2006 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 890 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 890 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 890 | 0.0 (0.0%) | 0 |
29 Dec 2005 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 890 | -0.001 (-1.11%) | 1,000 |
28 Dec 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 900 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 900 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 900 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 900 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 900 | 0.0 (0.0%) | 0 |
21 Dec 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 900 | 0.0 (0.0%) | 0 |
20 Dec 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 900 | 0.0 (0.0%) | 0 |
19 Dec 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 900 | 0.0 (0.0%) | 0 |
16 Dec 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 900 | 0.0 (0.0%) | 0 |
15 Dec 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 900 | 0.0 (0.0%) | 0 |
14 Dec 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 900 | 0.0 (0.0%) | 0 |
13 Dec 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 900 | 0.0 (0.0%) | 0 |
12 Dec 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 900 | +0.005 (+5.88%) | 13,000 |
9 Dec 2005 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 850 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 850 | 0.0 (0.0%) | 0 |