Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2005 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 850 | 0.0 (0.0%) | 0 |
6 Dec 2005 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 850 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 850 | -0.015 (-15%) | 70,000 |
2 Dec 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000 | +0.035 (+53.85%) | 70,000 |
30 Nov 2005 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 650 | 0.0 (0.0%) | 0 |
29 Nov 2005 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 650 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 650 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 650 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 650 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 650 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 0.065 | 0.0807 | 0.065 | 0.065 | 650 | -0.025 (-27.78%) | 74,535 |
21 Nov 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 900 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 900 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 900 | +0.015 (+20%) | 50,000 |
16 Nov 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 750 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 750 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 750 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 750 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 750 | -0.045 (-37.50%) | 5,000 |
9 Nov 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200 | 0.0 (0.0%) | 0 |
1 Nov 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200 | +0.002 (+1.27%) | 12,000 |
31 Oct 2005 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 1,185 | +0.007 (+6.76%) | 8,000 |
28 Oct 2005 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 1,110 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 1,110 | +0.014 (+14.55%) | 8,000 |