Pegasus Resources Inc Recent Share Price (USX:SLTFF)

USX:SLTFF - Pegasus Resources Inc Pegasus Resources Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2005	USD	0.0969	0.0969	0.0969	0.0969	969	0.0 (0.0%)	0
25 Oct 2005	USD	0.0969	0.0969	0.0969	0.0969	969	0.0 (0.0%)	0
24 Oct 2005	USD	0.0969	0.0969	0.0969	0.0969	969	0.0 (0.0%)	0
21 Oct 2005	USD	0.0969	0.0969	0.0969	0.0969	969	+0.008 (+8.63%)	19,000
20 Oct 2005	USD	0.0892	0.0892	0.0892	0.0892	892	0.0 (0.0%)	0
19 Oct 2005	USD	0.0892	0.109	0.0892	0.0892	892	-0.022 (-19.64%)	136,000
18 Oct 2005	USD	0.111	0.111	0.108	0.111	1,110	+0.012 (+11.90%)	59,000
17 Oct 2005	USD	0.0992	0.0992	0.0992	0.0992	992	+0.036 (+56.47%)	22,000
14 Oct 2005	USD	0.0634	0.0634	0.0634	0.0634	634	0.0 (0.0%)	0
13 Oct 2005	USD	0.0634	0.0634	0.0634	0.0634	634	0.0 (0.0%)	0
12 Oct 2005	USD	0.0634	0.0634	0.0634	0.0634	634	-0.012 (-15.47%)	3,000
11 Oct 2005	USD	0.075	0.075	0.075	0.075	750	0.0 (0.0%)	0
10 Oct 2005	USD	0.075	0.075	0.075	0.075	750	0.0 (0.0%)	0
7 Oct 2005	USD	0.075	0.075	0.075	0.075	750	0.0 (0.0%)	0
6 Oct 2005	USD	0.075	0.075	0.075	0.075	750	+0.009 (+13.64%)	15,000
5 Oct 2005	USD	0.066	0.066	0.066	0.066	660	0.0 (0.0%)	0
4 Oct 2005	USD	0.066	0.066	0.066	0.066	660	0.0 (0.0%)	0
3 Oct 2005	USD	0.066	0.066	0.066	0.066	660	0.0 (0.0%)	0
30 Sep 2005	USD	0.066	0.066	0.066	0.066	660	0.0 (0.0%)	0
29 Sep 2005	USD	0.066	0.066	0.066	0.066	660	0.0 (0.0%)	0
28 Sep 2005	USD	0.066	0.066	0.066	0.066	660	0.0 (0.0%)	0
27 Sep 2005	USD	0.066	0.066	0.066	0.066	660	0.0 (0.0%)	0
26 Sep 2005	USD	0.066	0.066	0.066	0.066	660	0.0 (0.0%)	0
23 Sep 2005	USD	0.066	0.066	0.066	0.066	660	0.0 (0.0%)	0
22 Sep 2005	USD	0.066	0.066	0.066	0.066	660	+0.011 (+20.00%)	15,000
21 Sep 2005	USD	0.055	0.055	0.055	0.055	550	-0.013 (-19.12%)	2,000
20 Sep 2005	USD	0.068	0.068	0.068	0.068	680	0.0 (0.0%)	0
19 Sep 2005	USD	0.068	0.068	0.068	0.068	680	0.0 (0.0%)	0
16 Sep 2005	USD	0.068	0.068	0.068	0.068	680	0.0 (0.0%)	0
15 Sep 2005	USD	0.068	0.068	0.068	0.068	680	0.0 (0.0%)	0

Unicorn Response |