Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2005 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 705 | 0.0 (0.0%) | 0 |
2 Aug 2005 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 705 | 0.0 (0.0%) | 0 |
1 Aug 2005 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 705 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 705 | 0.0 (0.0%) | 0 |
28 Jul 2005 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 705 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 705 | 0.0 (0.0%) | 0 |
26 Jul 2005 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 705 | 0.0 (0.0%) | 0 |
25 Jul 2005 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 705 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 705 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 705 | 0.0 (0.0%) | 0 |
20 Jul 2005 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 705 | +0.011 (+17.50%) | 13,000 |
19 Jul 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 600 | 0.0 (0.0%) | 0 |
18 Jul 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 600 | 0.0 (0.0%) | 0 |
15 Jul 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 600 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 600 | 0.0 (0.0%) | 0 |
13 Jul 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 600 | 0.0 (0.0%) | 0 |
12 Jul 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 600 | 0.0 (0.0%) | 0 |
11 Jul 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 600 | 0.0 (0.0%) | 0 |
8 Jul 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 600 | 0.0 (0.0%) | 0 |
7 Jul 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 600 | 0.0 (0.0%) | 0 |
6 Jul 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 600 | 0.0 (0.0%) | 0 |
5 Jul 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 600 | 0.0 (0.0%) | 0 |
4 Jul 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 600 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 600 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 0.06 | 0.06 | 0.056 | 0.06 | 600 | -0.003 (-4.76%) | 20,000 |
29 Jun 2005 | USD | 0.063 | 0.0639 | 0.0538 | 0.063 | 630 | -0.002 (-3.08%) | 20,000 |
28 Jun 2005 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 650 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 650 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 650 | 0.0 (0.0%) | 0 |
23 Jun 2005 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 650 | 0.0 (0.0%) | 0 |