Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2005 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 450 | 0.0 (0.0%) | 0 |
9 May 2005 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 450 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 450 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 450 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 450 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 450 | -0.005 (-10%) | 2,000 |
2 May 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 500 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 0.05 | 0.05 | 0.0375 | 0.05 | 500 | -0.02 (-28.57%) | 29,100 |
28 Apr 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700 | 0.0 (0.0%) | 0 |