Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700 | 0.0 (0.0%) | 4,000 |
18 Mar 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700 | +0.007 (+11.11%) | 40,000 |
11 Mar 2005 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 0 |
25 Feb 2005 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 630 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 630 | -0.012 (-16%) | 20,000 |
22 Feb 2005 | USD | 0.075 | 0.075 | 0.074 | 0.075 | 750 | -0.005 (-6.25%) | 25,000 |
21 Feb 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 800 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 800 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 800 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 800 | 0.0 (0.0%) | 0 |