Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 800 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 800 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 800 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 800 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 800 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 800 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 0.08 | 0.08 | 0.075 | 0.08 | 800 | 0.0 (0.0%) | 45,000 |
4 Feb 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 800 | +0.01 (+14.29%) | 50,000 |
3 Feb 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700 | 0.0 (0.0%) | 0 |
31 Jan 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700 | -0.003 (-3.45%) | 30,000 |
19 Jan 2005 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 725 | 0.0 (0.0%) | 0 |
18 Jan 2005 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 725 | 0.0 (0.0%) | 0 |
17 Jan 2005 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 725 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 725 | -0.003 (-3.33%) | 15,000 |
13 Jan 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 750 | 0.0 (0.0%) | 0 |
12 Jan 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 750 | 0.0 (0.0%) | 0 |
11 Jan 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 750 | 0.0 (0.0%) | 0 |
10 Jan 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 750 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 750 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 750 | -0.004 (-5.06%) | 12,000 |
5 Jan 2005 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 790 | 0.0 (0.0%) | 0 |