Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2004 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 920 | 0.0 (0.0%) | 0 |
22 Nov 2004 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 920 | 0.0 (0.0%) | 0 |
19 Nov 2004 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 920 | 0.0 (0.0%) | 0 |
18 Nov 2004 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 920 | 0.0 (0.0%) | 0 |
17 Nov 2004 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 920 | 0.0 (0.0%) | 0 |
16 Nov 2004 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 920 | 0.0 (0.0%) | 0 |
15 Nov 2004 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 920 | 0.0 (0.0%) | 0 |
12 Nov 2004 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 920 | 0.0 (0.0%) | 0 |
11 Nov 2004 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 920 | 0.0 (0.0%) | 0 |
10 Nov 2004 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 920 | 0.0 (0.0%) | 0 |
9 Nov 2004 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 920 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 920 | 0.0 (0.0%) | 0 |
5 Nov 2004 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 920 | 0.0 (0.0%) | 0 |
4 Nov 2004 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 920 | 0.0 (0.0%) | 0 |
3 Nov 2004 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 920 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 920 | -0.004 (-4.17%) | 15,000 |
1 Nov 2004 | USD | 0.096 | 0.102 | 0.096 | 0.096 | 960 | -0.002 (-2.04%) | 70,000 |
29 Oct 2004 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 980 | 0.0 (0.0%) | 0 |
28 Oct 2004 | USD | 0.098 | 0.098 | 0.0925 | 0.098 | 980 | -0.007 (-6.67%) | 90,000 |
27 Oct 2004 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1,050 | 0.0 (0.0%) | 0 |
26 Oct 2004 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1,050 | 0.0 (0.0%) | 0 |
25 Oct 2004 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1,050 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 0.105 | 0.105 | 0.1 | 0.105 | 1,050 | -0.015 (-12.50%) | 34,700 |
21 Oct 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200 | 0.0 (0.0%) | 0 |
20 Oct 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200 | 0.0 (0.0%) | 0 |
19 Oct 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200 | 0.0 (0.0%) | 0 |
18 Oct 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200 | 0.0 (0.0%) | 0 |
15 Oct 2004 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 1,200 | -0.01 (-7.69%) | 10,000 |
14 Oct 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,300 | 0.0 (0.0%) | 0 |
13 Oct 2004 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 1,300 | +0.04 (+44.44%) | 10,000 |