Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000 | 0.0 (0.0%) | 0 |
22 Dec 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000 | 0.0 (0.0%) | 0 |
19 Dec 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000 | 0.0 (0.0%) | 0 |
18 Dec 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000 | 0.0 (0.0%) | 0 |
17 Dec 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000 | 0.0 (0.0%) | 0 |
16 Dec 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000 | 0.0 (0.0%) | 0 |
15 Dec 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000 | 0.0 (0.0%) | 0 |
12 Dec 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000 | 0.0 (0.0%) | 0 |
11 Dec 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000 | 0.0 (0.0%) | 0 |
10 Dec 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000 | 0.0 (0.0%) | 0 |
9 Dec 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000 | 0.0 (0.0%) | 0 |
8 Dec 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000 | 0.0 (0.0%) | 0 |
5 Dec 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000 | +0.003 (+3.09%) | 3,400 |
4 Dec 2003 | USD | 0.097 | 0.1 | 0.097 | 0.097 | 970 | +0.007 (+7.78%) | 60,000 |
3 Dec 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 900 | 0.0 (0.0%) | 0 |
2 Dec 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 900 | 0.0 (0.0%) | 0 |
1 Dec 2003 | USD | 0.09 | 0.09 | 0.085 | 0.09 | 900 | +0.029 (+47.54%) | 60,000 |
28 Nov 2003 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 610 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 610 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 610 | 0.0 (0.0%) | 0 |
25 Nov 2003 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 610 | 0.0 (0.0%) | 0 |
24 Nov 2003 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 610 | 0.0 (0.0%) | 0 |
21 Nov 2003 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 610 | 0.0 (0.0%) | 0 |
20 Nov 2003 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 610 | 0.0 (0.0%) | 0 |
19 Nov 2003 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 610 | 0.0 (0.0%) | 0 |
18 Nov 2003 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 610 | 0.0 (0.0%) | 0 |
17 Nov 2003 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 610 | 0.0 (0.0%) | 0 |
14 Nov 2003 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 610 | 0.0 (0.0%) | 0 |
13 Nov 2003 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 610 | 0.0 (0.0%) | 0 |
12 Nov 2003 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 610 | 0.0 (0.0%) | 0 |