Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,100 | -0.005 (-4.35%) | 0 |
16 Sep 2002 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1,150 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1,150 | -0.003 (-2.54%) | 0 |
12 Sep 2002 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 1,180 | 0.0 (0.0%) | 0 |
11 Sep 2002 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 1,180 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 1,180 | 0.0 (0.0%) | 0 |
9 Sep 2002 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 1,180 | +0.013 (+12.38%) | 0 |
6 Sep 2002 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1,050 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1,050 | -0.005 (-4.55%) | 0 |
4 Sep 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,100 | 0.0 (0.0%) | 0 |
3 Sep 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,100 | 0.0 (0.0%) | 0 |
2 Sep 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,100 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,100 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,100 | +0.005 (+4.76%) | 0 |
28 Aug 2002 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1,050 | 0.0 (0.0%) | 0 |
27 Aug 2002 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1,050 | 0.0 (0.0%) | 0 |
26 Aug 2002 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1,050 | 0.0 (0.0%) | 0 |