Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 588 |
6 Aug 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 588 |
5 Aug 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.06 (+54.26%) | 15,000 |
1 Aug 2024 | USD | 0.1067 | 0.1102 | 0.025 | 0.1102 | 0.1102 | -0.01 (-8.55%) | 800 |
31 Jul 2024 | USD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.0 (0.0%) | 5,000 |
30 Jul 2024 | USD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | -0.064 (-34.69%) | 1,626 |
29 Jul 2024 | USD | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | +0.065 (+53.75%) | 500 |
26 Jul 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 2,000 |
25 Jul 2024 | USD | 0.13 | 0.18 | 0.1108 | 0.12 | 0.12 | -0.009 (-6.61%) | 31,697 |
24 Jul 2024 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 0.12 | 0.1285 | 0.12 | 0.1285 | 0.1285 | -0.011 (-8.21%) | 10,170 |
22 Jul 2024 | USD | 0.138 | 0.14 | 0.138 | 0.14 | 0.14 | 0.0 (0.0%) | 6,500 |
19 Jul 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 15,500 |
18 Jul 2024 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0 (-0.07%) | 4,750 |
17 Jul 2024 | USD | 0.19 | 0.19 | 0.1401 | 0.1401 | 0.1401 | -0.007 (-5.08%) | 23,016 |
16 Jul 2024 | USD | 0.1476 | 0.1476 | 0.1476 | 0.1476 | 0.1476 | -0.002 (-1.60%) | 10,000 |
15 Jul 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.104 (+228.23%) | 10,500 |
9 Jul 2024 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0 (0.0%) | 0 |