Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 17,663 |
5 Apr 2024 | USD | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | -0.005 (-2.70%) | 105,333 |
4 Apr 2024 | USD | 0.21 | 0.21 | 0.185 | 0.185 | 0.185 | +0.03 (+19.20%) | 123,100 |
3 Apr 2024 | USD | 0.2 | 0.2 | 0.15 | 0.1552 | 0.1552 | -0.065 (-29.45%) | 56,520 |
2 Apr 2024 | USD | 0.185 | 0.42 | 0.145 | 0.22 | 0.22 | +0.035 (+18.92%) | 65,784 |
1 Apr 2024 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.121 | 0.185 | 0.121 | 0.185 | 0.185 | +0.174 (+1581.82%) | 1,200 |
26 Mar 2024 | USD | 0.155 | 0.16 | 0.011 | 0.011 | 0.011 | -0.114 (-91.19%) | 52,800 |
25 Mar 2024 | USD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | +0.005 (+4.08%) | 10,500 |
21 Mar 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 4,000 |
15 Mar 2024 | USD | 0.1293 | 0.1293 | 0.12 | 0.12 | 0.12 | -0.024 (-16.90%) | 20,000 |
14 Mar 2024 | USD | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 0.1444 | +0.024 (+20.33%) | 8,000 |
5 Mar 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.148 | 0.148 | 0.12 | 0.12 | 0.12 | -0.008 (-5.96%) | 42,729 |
1 Mar 2024 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | -0.02 (-13.78%) | 32,230 |
27 Feb 2024 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.007 (-4.39%) | 1,225 |
26 Feb 2024 | USD | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 0.0 (0.0%) | 0 |