| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 0.1548 | -0.005 (-3.07%) | 32,101 |
| 12 Feb 2024 | USD | 0.1597 | 0.1597 | 0.1597 | 0.1597 | 0.1597 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 0.1597 | 0.1597 | 0.1597 | 0.1597 | 0.1597 | 0.0 (0.0%) | 5,000 |
| 8 Feb 2024 | USD | 0.1597 | 0.1597 | 0.1597 | 0.1597 | 0.1597 | +0.065 (+68.11%) | 113 |
| 7 Feb 2024 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.056 (-37.25%) | 8,100 |
| 5 Feb 2024 | USD | 0.1514 | 0.1514 | 0.1514 | 0.1514 | 0.1514 | -0.008 (-4.96%) | 3,750 |
| 2 Feb 2024 | USD | 0.1593 | 0.1593 | 0.1593 | 0.1593 | 0.1593 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | USD | 0.1639 | 0.1639 | 0.1593 | 0.1593 | 0.1593 | -0.013 (-7.28%) | 7,423 |
| 31 Jan 2024 | USD | 0.1718 | 0.1718 | 0.1718 | 0.1718 | 0.1718 | -0.01 (-5.34%) | 4,550 |
| 30 Jan 2024 | USD | 0.16 | 0.195 | 0.16 | 0.1815 | 0.1815 | +0.042 (+29.64%) | 26,830 |
| 29 Jan 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 12,000 |
| 25 Jan 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.008 (-5.66%) | 7,066 |
| 23 Jan 2024 | USD | 0.195 | 0.195 | 0.1484 | 0.1484 | 0.1484 | -0.002 (-1.07%) | 11,373 |
| 22 Jan 2024 | USD | 0.17 | 0.185 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 55,266 |
| 19 Jan 2024 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.023 (-13.69%) | 18,400 |
| 18 Jan 2024 | USD | 0.157 | 0.168 | 0.157 | 0.168 | 0.168 | -0.032 (-16%) | 2,750 |
| 17 Jan 2024 | USD | 0.1516 | 0.2 | 0.1491 | 0.2 | 0.2 | +0.05 (+33.33%) | 23,901 |
| 16 Jan 2024 | USD | 0.1635 | 0.217 | 0.15 | 0.15 | 0.15 | +0.015 (+11.11%) | 49,465 |
| 12 Jan 2024 | USD | 0.1366 | 0.1366 | 0.135 | 0.135 | 0.135 | +0.004 (+3.37%) | 13,790 |
| 11 Jan 2024 | USD | 0.1306 | 0.1306 | 0.1306 | 0.1306 | 0.1306 | 0.0 (0.0%) | 0 |
