Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.1306 | 0.1306 | 0.1306 | 0.1306 | 0.1306 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.1306 | 0.1306 | 0.1306 | 0.1306 | 0.1306 | +0.006 (+4.48%) | 6,500 |
8 Jan 2024 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.049 (-27.95%) | 13,025 |
5 Jan 2024 | USD | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 0.1735 | -0.046 (-21.14%) | 2,050 |
2 Jan 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.017 (+8.11%) | 9,490 |
27 Dec 2023 | USD | 0.2035 | 0.2035 | 0.2035 | 0.2035 | 0.2035 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.2035 | 0.2035 | 0.2035 | 0.2035 | 0.2035 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.2035 | 0.2035 | 0.2035 | 0.2035 | 0.2035 | +0.027 (+15.43%) | 3,000 |
21 Dec 2023 | USD | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.1763 | -0.003 (-1.40%) | 5,600 |
19 Dec 2023 | USD | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.175 | 0.1788 | 0.175 | 0.1788 | 0.1788 | +0.006 (+3.47%) | 16,250 |
13 Dec 2023 | USD | 0.1728 | 0.1728 | 0.1728 | 0.1728 | 0.1728 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.1728 | 0.1728 | 0.1728 | 0.1728 | 0.1728 | +0.003 (+1.95%) | 23,022 |
11 Dec 2023 | USD | 0.185 | 0.185 | 0.1695 | 0.1695 | 0.1695 | +0 (+0.12%) | 47,000 |
8 Dec 2023 | USD | 0.1693 | 0.173 | 0.1693 | 0.1693 | 0.1693 | +0 (+0.18%) | 14,500 |
7 Dec 2023 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | +0.009 (+5.62%) | 5,500 |
6 Dec 2023 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.009 (-5.33%) | 50,000 |
5 Dec 2023 | USD | 0.1782 | 0.181 | 0.169 | 0.169 | 0.169 | -0.012 (-6.63%) | 26,666 |
4 Dec 2023 | USD | 0.1364 | 0.181 | 0.1364 | 0.181 | 0.181 | +0.054 (+42.18%) | 32,996 |
1 Dec 2023 | USD | 0.1272 | 0.1273 | 0.1272 | 0.1273 | 0.1273 | -0.022 (-14.91%) | 22,999 |
30 Nov 2023 | USD | 0.1496 | 0.1496 | 0.1496 | 0.1496 | 0.1496 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.1496 | 0.1496 | 0.1496 | 0.1496 | 0.1496 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.1496 | 0.1496 | 0.1496 | 0.1496 | 0.1496 | 0.0 (0.0%) | 0 |