Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.004 (-4.70%) | 6,000 |
13 Sep 2024 | USD | 0.08 | 0.0829 | 0.08 | 0.0829 | 0.0829 | -0.017 (-16.77%) | 16,000 |
12 Sep 2024 | USD | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 0.0752 | 0.0996 | 0.0752 | 0.0996 | 0.0996 | +0.049 (+95.29%) | 3,000 |
9 Sep 2024 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 0.06 | 0.06 | 0.051 | 0.051 | 0.051 | -0.016 (-23.88%) | 1,640 |
30 Aug 2024 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 10,000 |
29 Aug 2024 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.007 (-9.46%) | 15,000 |
27 Aug 2024 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.014 (+23.33%) | 1,000 |
26 Aug 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 10,000 |
22 Aug 2024 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0.06 | 0.062 | 0.06 | 0.062 | 0.062 | +0.003 (+5.08%) | 60,000 |
20 Aug 2024 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.059 | 0.059 | 0.0582 | 0.059 | 0.059 | -0.011 (-15.71%) | 160,000 |
16 Aug 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.53%) | 20,000 |
15 Aug 2024 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | -0.05 (-43.64%) | 300 |
13 Aug 2024 | USD | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | +0.018 (+18.71%) | 5,000 |
12 Aug 2024 | USD | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 0.0973 | +0.043 (+80.19%) | 300 |
9 Aug 2024 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |