Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.015 (+9.09%) | 2,500 |
12 Apr 2023 | USD | 0.165 | 0.18 | 0.165 | 0.165 | 0.165 | -0.007 (-4.35%) | 4,996 |
11 Apr 2023 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | +0.013 (+7.81%) | 3,000 |
10 Apr 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.1651 | 0.1651 | 0.16 | 0.16 | 0.16 | -0.015 (-8.41%) | 23,000 |
5 Apr 2023 | USD | 0.1589 | 0.1747 | 0.1589 | 0.1747 | 0.1747 | +0.016 (+9.94%) | 16,324 |
4 Apr 2023 | USD | 0.13 | 0.159 | 0.13 | 0.1589 | 0.1589 | +0.02 (+14.40%) | 14,992 |
3 Apr 2023 | USD | 0.159 | 0.159 | 0.1389 | 0.1389 | 0.1389 | +0.008 (+6.36%) | 37,900 |
31 Mar 2023 | USD | 0.148 | 0.15 | 0.1112 | 0.1306 | 0.1306 | -0.017 (-11.28%) | 16,650 |
30 Mar 2023 | USD | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.1472 | +0.018 (+14.29%) | 850 |
29 Mar 2023 | USD | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.1288 | +0.015 (+13.18%) | 750 |
24 Mar 2023 | USD | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | +0.004 (+3.45%) | 150 |
23 Mar 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 850 |
21 Mar 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.024 (+30.27%) | 1,000 |
13 Mar 2023 | USD | 0.1 | 0.1 | 0.0806 | 0.0806 | 0.0806 | -0.023 (-22.50%) | 100,150 |
10 Mar 2023 | USD | 0.11 | 0.11 | 0.104 | 0.104 | 0.104 | +0.001 (+0.78%) | 1,150 |
9 Mar 2023 | USD | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 0.1032 | -0.029 (-22.05%) | 302 |
7 Mar 2023 | USD | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 0.0 (0.0%) | 0 |