Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | -0.018 (-11.67%) | 1,978 |
18 Nov 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.046 (+44.09%) | 1,100 |
16 Nov 2022 | USD | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.148 | 0.148 | 0.1041 | 0.1041 | 0.1041 | +0.021 (+24.67%) | 5,150 |
9 Nov 2022 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.08 | 0.0835 | 0.08 | 0.0835 | 0.0835 | -0.045 (-35.27%) | 200 |
27 Oct 2022 | USD | 0.15 | 0.15 | 0.122 | 0.129 | 0.129 | +0.017 (+15.18%) | 8,880 |
26 Oct 2022 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.11 | 0.112 | 0.11 | 0.112 | 0.112 | -0 (-0.18%) | 2,100 |
21 Oct 2022 | USD | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 0.1122 | +0.018 (+18.73%) | 200 |