Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | USD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.1367 | 0.1367 | 0.0945 | 0.0945 | 0.0945 | -0.05 (-34.38%) | 10,250 |
10 Oct 2022 | USD | 0.146 | 0.146 | 0.144 | 0.144 | 0.144 | +0.014 (+10.77%) | 250 |
7 Oct 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.009 (+7.00%) | 10,750 |
4 Oct 2022 | USD | 0.143 | 0.143 | 0.1215 | 0.1215 | 0.1215 | -0.012 (-9.12%) | 1,100 |
3 Oct 2022 | USD | 0.1337 | 0.1337 | 0.1337 | 0.1337 | 0.1337 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.1337 | 0.1337 | 0.1337 | 0.1337 | 0.1337 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.1337 | 0.1337 | 0.1337 | 0.1337 | 0.1337 | +0.014 (+11.42%) | 100 |
28 Sep 2022 | USD | 0.1294 | 0.1294 | 0.12 | 0.12 | 0.12 | -0.004 (-2.83%) | 1,800 |
27 Sep 2022 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | +0.041 (+49.33%) | 260 |