Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | USD | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 0.0827 | -0.067 (-44.87%) | 2,000 |
2 Sep 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 250 |
30 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.016 (+12.02%) | 350 |
26 Aug 2022 | USD | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.1339 | -0.006 (-4.08%) | 200 |
17 Aug 2022 | USD | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.1396 | -0.027 (-16.41%) | 110 |
16 Aug 2022 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 260 |
15 Aug 2022 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | +0.02 (+13.68%) | 100 |
12 Aug 2022 | USD | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.1469 | +0.009 (+6.84%) | 175 |
29 Jul 2022 | USD | 0.15 | 0.15 | 0.1375 | 0.1375 | 0.1375 | -0.006 (-4.51%) | 103,700 |
28 Jul 2022 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | +0.004 (+2.86%) | 3,004 |