Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.086 (-61.37%) | 1,000 |
5 Aug 2024 | USD | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 0.0 (0.0%) | 33,467 |
1 Aug 2024 | USD | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 0.1398 | +0.031 (+28.26%) | 57,553 |
31 Jul 2024 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.003 (+3.02%) | 10,000 |
30 Jul 2024 | USD | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 0.075 | 0.1367 | 0.075 | 0.1058 | 0.1058 | +0.036 (+51.14%) | 5,005 |
24 Jul 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 0.0774 | 0.0774 | 0.07 | 0.07 | 0.07 | -0.03 (-30%) | 7,600 |
19 Jul 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.018 (-15.25%) | 10,000 |
18 Jul 2024 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.021 (-14.99%) | 2,000 |
17 Jul 2024 | USD | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 0.15 | 0.15 | 0.125 | 0.1388 | 0.1388 | +0.026 (+23.38%) | 22,000 |
12 Jul 2024 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | +0 (+0.18%) | 311 |
8 Jul 2024 | USD | 0.1123 | 0.1123 | 0.1123 | 0.1123 | 0.1123 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 0.1494 | 0.1494 | 0.1123 | 0.1123 | 0.1123 | +0.037 (+49.73%) | 41,225 |
3 Jul 2024 | USD | 0.1394 | 0.1394 | 0.075 | 0.075 | 0.075 | +0.002 (+2.32%) | 17,560 |
2 Jul 2024 | USD | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0 (0.0%) | 0 |