Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 0.1591 | +0.03 (+23.62%) | 1,000 |
28 Apr 2022 | USD | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.1287 | -0.071 (-35.65%) | 200 |
27 Apr 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,500 |
26 Apr 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.05 (+33.24%) | 1,205 |
22 Apr 2022 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.1755 | 0.1755 | 0.1501 | 0.1501 | 0.1501 | -0.001 (-0.60%) | 5,000 |
19 Apr 2022 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.029 (-16.11%) | 100 |
14 Apr 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.2396 | 0.2396 | 0.18 | 0.18 | 0.18 | +0.011 (+6.51%) | 20,506 |
12 Apr 2022 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.001 (-0.35%) | 10,500 |
1 Apr 2022 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.1678 | 0.1696 | 0.1678 | 0.1696 | 0.1696 | -0.01 (-5.78%) | 77,995 |
25 Mar 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.004 (+2.56%) | 1,028 |
24 Mar 2022 | USD | 0.1755 | 0.1755 | 0.1755 | 0.1755 | 0.1755 | +0.006 (+3.48%) | 117 |
23 Mar 2022 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.1748 | 0.1748 | 0.1696 | 0.1696 | 0.1696 | 0.0 (0.0%) | 25,500 |
18 Mar 2022 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.1696 | -0.01 (-5.78%) | 235 |