Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 0.1748 | 0.18 | 0.1748 | 0.18 | 0.18 | -0.02 (-10%) | 5,700 |
16 Mar 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.035 (-15.07%) | 5,000 |
14 Mar 2022 | USD | 0.2355 | 0.2355 | 0.2025 | 0.2355 | 0.2355 | +0.056 (+30.83%) | 3,200 |
11 Mar 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.006 (-3.07%) | 1,000 |
9 Mar 2022 | USD | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | -0.035 (-15.78%) | 2,500 |
8 Mar 2022 | USD | 0.16 | 0.2205 | 0.16 | 0.2205 | 0.2205 | 0.0 (0.0%) | 553 |
7 Mar 2022 | USD | 0.175 | 0.2205 | 0.175 | 0.2205 | 0.2205 | +0.058 (+35.69%) | 13,611 |
4 Mar 2022 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.175 | 0.175 | 0.1625 | 0.1625 | 0.1625 | -0.007 (-4.41%) | 1,417 |
1 Mar 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 235 |
25 Feb 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.055 (+45.83%) | 25,200 |
24 Feb 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 816 |
23 Feb 2022 | USD | 0.1511 | 0.1511 | 0.15 | 0.15 | 0.15 | +0.009 (+6.69%) | 200 |
22 Feb 2022 | USD | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | -0.023 (-13.85%) | 612 |
18 Feb 2022 | USD | 0.1628 | 0.1632 | 0.15 | 0.1632 | 0.1632 | +0.016 (+10.64%) | 7,112 |
17 Feb 2022 | USD | 0.175 | 0.175 | 0.1475 | 0.1475 | 0.1475 | +0.026 (+21.10%) | 825 |
16 Feb 2022 | USD | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.14 | 0.14 | 0.1218 | 0.1218 | 0.1218 | -0.037 (-23.54%) | 71,000 |
14 Feb 2022 | USD | 0.1593 | 0.1593 | 0.1593 | 0.1593 | 0.1593 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.1593 | 0.1593 | 0.1593 | 0.1593 | 0.1593 | -0.016 (-8.97%) | 66,000 |
10 Feb 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 100 |
8 Feb 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.03 (+21.43%) | 100 |
7 Feb 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.015 (+12%) | 3,900 |