Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.1469 | -0.008 (-5.16%) | 150,000 |
17 Dec 2021 | USD | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.1549 | +0.006 (+4.24%) | 3,625 |
16 Dec 2021 | USD | 0.1486 | 0.1486 | 0.1486 | 0.1486 | 0.1486 | +0.013 (+9.99%) | 100 |
15 Dec 2021 | USD | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.1351 | -0.005 (-3.43%) | 1,100 |
14 Dec 2021 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | -0.006 (-4.24%) | 1,050 |
9 Dec 2021 | USD | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.1461 | -0.009 (-5.50%) | 300 |
1 Dec 2021 | USD | 0.1546 | 0.1546 | 0.1546 | 0.1546 | 0.1546 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.1546 | 0.1546 | 0.1546 | 0.1546 | 0.1546 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.1546 | 0.1546 | 0.1546 | 0.1546 | 0.1546 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.1546 | 0.1546 | 0.1546 | 0.1546 | 0.1546 | +0.004 (+2.32%) | 228 |
24 Nov 2021 | USD | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | -0.009 (-5.33%) | 170 |
23 Nov 2021 | USD | 0.1596 | 0.1596 | 0.1596 | 0.1596 | 0.1596 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.1596 | 0.1596 | 0.1596 | 0.1596 | 0.1596 | -0.009 (-5.45%) | 262 |
19 Nov 2021 | USD | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 0.1688 | -0.008 (-4.52%) | 5,500 |
16 Nov 2021 | USD | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 0.1768 | +0.019 (+11.83%) | 2,500 |
12 Nov 2021 | USD | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0.0 (0.0%) | 0 |