Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | +0 (+0.06%) | 2,000 |
3 Nov 2021 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.1593 | 0.1593 | 0.158 | 0.158 | 0.158 | -0.006 (-3.60%) | 13,000 |
1 Nov 2021 | USD | 0.1639 | 0.1639 | 0.1639 | 0.1639 | 0.1639 | +0.004 (+2.18%) | 1,200 |
29 Oct 2021 | USD | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 0.1604 | +0 (+0.19%) | 1,684 |
28 Oct 2021 | USD | 0.1601 | 0.1702 | 0.1601 | 0.1601 | 0.1601 | +0.004 (+2.23%) | 2,700 |
27 Oct 2021 | USD | 0.1566 | 0.1566 | 0.1566 | 0.1566 | 0.1566 | -0.003 (-2.13%) | 2,107 |
26 Oct 2021 | USD | 0.1 | 0.16 | 0.1 | 0.16 | 0.16 | +0.057 (+54.59%) | 76,962 |
25 Oct 2021 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.15 | 0.15 | 0.1 | 0.1035 | 0.1035 | -0.032 (-23.33%) | 2,400 |
20 Oct 2021 | USD | 0.17 | 0.17 | 0.135 | 0.135 | 0.135 | -0.035 (-20.59%) | 2,475 |
19 Oct 2021 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | +0.01 (+6.25%) | 7,000 |
18 Oct 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.015 (+10.34%) | 6,000 |
14 Oct 2021 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.045 (+45.00%) | 6,000 |
13 Oct 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.06 (-37.50%) | 160 |
8 Oct 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 150 |
7 Oct 2021 | USD | 0.16 | 0.16 | 0.13 | 0.15 | 0.15 | +0.015 (+11.11%) | 2,250 |
6 Oct 2021 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.035 (+35%) | 7,000 |
4 Oct 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.37%) | 1,000 |
29 Sep 2021 | USD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | -0.065 (-40.69%) | 175 |
27 Sep 2021 | USD | 0.149 | 0.16 | 0.149 | 0.16 | 0.16 | -0.01 (-5.88%) | 14,000 |