Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.063 (-25.40%) | 1,200 |
10 Aug 2021 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | -0.002 (-0.80%) | 1,400 |
4 Aug 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.285 | 0.285 | 0.25 | 0.25 | 0.25 | -0.018 (-6.72%) | 220 |
2 Aug 2021 | USD | 0.274 | 0.274 | 0.268 | 0.268 | 0.268 | +0.104 (+63.41%) | 600 |
30 Jul 2021 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.1659 | 0.1659 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 12,629 |
26 Jul 2021 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | -0.036 (-18.00%) | 200 |
16 Jul 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 12,000 |
13 Jul 2021 | USD | 0.255 | 0.255 | 0.2 | 0.2 | 0.2 | +0.03 (+17.65%) | 1,600 |
12 Jul 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.14 (-45.16%) | 9,100 |
8 Jul 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.12 (+63.16%) | 100 |
7 Jul 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 640 |