Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.125 (-39.68%) | 800 |
28 Jun 2021 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 500 |
24 Jun 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 100 |
22 Jun 2021 | USD | 0.195 | 0.33 | 0.195 | 0.33 | 0.33 | -0.02 (-5.71%) | 15,025 |
21 Jun 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.12 (+52.17%) | 1,050 |
18 Jun 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.03 (+15%) | 9,000 |
16 Jun 2021 | USD | 0.375 | 0.375 | 0.2 | 0.2 | 0.2 | -0.11 (-35.48%) | 3,845 |
15 Jun 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.225 | 0.31 | 0.225 | 0.31 | 0.31 | +0.01 (+3.33%) | 3,000 |
11 Jun 2021 | USD | 0.25 | 0.3 | 0.2 | 0.3 | 0.3 | +0.025 (+9.09%) | 9,200 |
10 Jun 2021 | USD | 0.35 | 0.35 | 0.275 | 0.275 | 0.275 | +0.075 (+37.50%) | 1,112 |
9 Jun 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.2485 | 0.2485 | 0.19 | 0.2 | 0.2 | -0.15 (-42.86%) | 1,760 |
4 Jun 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.16 (+84.21%) | 1,200 |
3 Jun 2021 | USD | 0.35 | 0.35 | 0.19 | 0.19 | 0.19 | -0.057 (-23.08%) | 700 |
2 Jun 2021 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | +0.002 (+0.82%) | 300 |
1 Jun 2021 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.002 (-0.81%) | 2,500 |
28 May 2021 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | +0.077 (+45.29%) | 6,000 |
21 May 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.29 | 0.4 | 0.17 | 0.17 | 0.17 | -0.115 (-40.35%) | 3,450 |
19 May 2021 | USD | 0.243 | 0.4 | 0.243 | 0.285 | 0.285 | +0.071 (+33.18%) | 24,813 |