Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | USD | 0.174 | 0.39 | 0.17 | 0.214 | 0.214 | +0.05 (+30.49%) | 3,360 |
17 May 2021 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.23 | 0.4 | 0.164 | 0.164 | 0.164 | -0.236 (-59.00%) | 5,115 |
12 May 2021 | USD | 0.4 | 0.4 | 0.18 | 0.4 | 0.4 | 0.0 (0.0%) | 124,122 |
11 May 2021 | USD | 0.4 | 0.4 | 0.17 | 0.4 | 0.4 | +0.158 (+65.29%) | 12,476 |
10 May 2021 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 900 |
6 May 2021 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.2 | 0.242 | 0.2 | 0.242 | 0.242 | +0.002 (+0.83%) | 6,325 |
4 May 2021 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 3,050 |
3 May 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 700 |
29 Apr 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.1775 | 0.24 | 0.115 | 0.24 | 0.24 | +0.01 (+4.35%) | 14,353 |
27 Apr 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.03 (+15%) | 2,469 |
26 Apr 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.2 | 0.22 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 85,100 |
22 Apr 2021 | USD | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | +0.119 (+131.28%) | 5,100 |
21 Apr 2021 | USD | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.18 | 0.18 | 0.0908 | 0.0908 | 0.0908 | -0.054 (-37.38%) | 7,630 |
19 Apr 2021 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.03 (-17.14%) | 1,500 |
13 Apr 2021 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 8,000 |
9 Apr 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 4,000 |
8 Apr 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 3,500 |