Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 35,000 |
19 Feb 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 500 |
18 Feb 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 5,000 |
17 Feb 2021 | USD | 0.22 | 0.25 | 0.22 | 0.23 | 0.23 | -0.03 (-11.54%) | 13,105 |
16 Feb 2021 | USD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | +0.02 (+8.33%) | 9,100 |
12 Feb 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.047 (+24.48%) | 1,500 |
9 Feb 2021 | USD | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.2 | 0.2 | 0.1928 | 0.1928 | 0.1928 | -0.037 (-16.17%) | 19,230 |
4 Feb 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.35 | 0.35 | 0.23 | 0.23 | 0.23 | +0.06 (+35.29%) | 1,150 |
2 Feb 2021 | USD | 0.32 | 0.32 | 0.17 | 0.17 | 0.17 | -0.15 (-46.88%) | 75,263 |
1 Feb 2021 | USD | 0.32 | 0.35 | 0.21 | 0.32 | 0.32 | +0.145 (+82.86%) | 173,283 |
29 Jan 2021 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 6,000 |
26 Jan 2021 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |