Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | -0.035 (-31.64%) | 1,210 |
25 Mar 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 24,000 |
20 Mar 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 10,000 |
19 Mar 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.004 (-3.51%) | 10,000 |
18 Mar 2024 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.011 (-9.09%) | 1,000 |
14 Mar 2024 | USD | 0.1395 | 0.1395 | 0.1254 | 0.1254 | 0.1254 | -0.014 (-10.11%) | 20,675 |
13 Mar 2024 | USD | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.1395 | +0.002 (+1.45%) | 1,000 |
12 Mar 2024 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | +0.028 (+25.00%) | 10,300 |
8 Mar 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.1408 | 0.1408 | 0.11 | 0.11 | 0.11 | -0.03 (-21.54%) | 13,000 |
6 Mar 2024 | USD | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.1402 | +0.004 (+3.01%) | 300 |
5 Mar 2024 | USD | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.1361 | +0.075 (+123.85%) | 21,000 |
1 Mar 2024 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | -0.069 (-53.19%) | 9,266 |
27 Feb 2024 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | +0.055 (+72.74%) | 1,000 |
23 Feb 2024 | USD | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.1027 | 0.1027 | 0.0752 | 0.0752 | 0.0752 | -0.055 (-42.20%) | 10,000 |
21 Feb 2024 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | +0.007 (+5.77%) | 185 |
16 Feb 2024 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |