INVESCO PHYSICAL MARKETS PLC I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Sep 2023 |
GBX |
1,767.75 |
1,767.75 |
1,767.75 |
1,767.75 |
1,767.75 |
-38.5 (-2.13%)
|
0 |
5 Sep 2023 |
GBX |
1,800.5 |
1,856.8051 |
1,795 |
1,806.25 |
1,806.25 |
-15.75 (-0.86%)
|
1,891 |
4 Sep 2023 |
GBX |
1,822 |
1,822 |
1,822 |
1,822 |
1,822 |
-20.25 (-1.10%)
|
0 |
1 Sep 2023 |
GBX |
1,815 |
1,899 |
1,815 |
1,842.25 |
1,842.25 |
-11 (-0.59%)
|
69 |
31 Aug 2023 |
GBX |
1,849 |
1,853.25 |
1,849 |
1,853.25 |
1,853.25 |
-8 (-0.43%)
|
2,572 |
30 Aug 2023 |
GBX |
1,861.5 |
1,861.5 |
1,861.25 |
1,861.25 |
1,861.25 |
-14.5 (-0.77%)
|
100 |
29 Aug 2023 |
GBX |
1,846.5 |
1,875.75 |
1,843.5 |
1,875.75 |
1,875.75 |
+38.75 (+2.11%)
|
1,449 |
25 Aug 2023 |
GBX |
1,831 |
1,837 |
1,831 |
1,837 |
1,837 |
-0.25 (-0.01%)
|
573 |
24 Aug 2023 |
GBX |
1,837.25 |
1,837.25 |
1,837.25 |
1,837.25 |
1,837.25 |
+9.5 (+0.52%)
|
0 |
23 Aug 2023 |
GBX |
1,788.5 |
1,833.5 |
1,788.5 |
1,827.75 |
1,827.75 |
+70 (+3.98%)
|
21 |
22 Aug 2023 |
GBX |
1,753.5 |
1,757.75 |
1,753 |
1,757.75 |
1,757.75 |
+22 (+1.27%)
|
2,500 |
21 Aug 2023 |
GBX |
1,716 |
1,735.75 |
1,716 |
1,735.75 |
1,735.75 |
+23.25 (+1.36%)
|
70 |
18 Aug 2023 |
GBX |
1,712.5 |
1,712.5 |
1,712.5 |
1,712.5 |
1,712.5 |
+7.75 (+0.45%)
|
0 |
17 Aug 2023 |
GBX |
1,704.75 |
1,704.75 |
1,704.75 |
1,704.75 |
1,704.75 |
+7.25 (+0.43%)
|
0 |
16 Aug 2023 |
GBX |
1,697.5 |
1,697.5 |
1,697.5 |
1,697.5 |
1,697.5 |
-3 (-0.18%)
|
0 |
15 Aug 2023 |
GBX |
1,700.5 |
1,700.5 |
1,700.5 |
1,700.5 |
1,700.5 |
-5.25 (-0.31%)
|
0 |
14 Aug 2023 |
GBX |
1,718 |
1,718 |
1,705.75 |
1,705.75 |
1,705.75 |
-5.75 (-0.34%)
|
116 |
11 Aug 2023 |
GBX |
1,711.5 |
1,711.5 |
1,711.5 |
1,711.5 |
1,711.5 |
-1.5 (-0.09%)
|
0 |
10 Aug 2023 |
GBX |
1,713 |
1,713 |
1,713 |
1,713 |
1,713 |
+6 (+0.35%)
|
0 |
9 Aug 2023 |
GBX |
1,707 |
1,707 |
1,707 |
1,707 |
1,707 |
-5.75 (-0.34%)
|
0 |
8 Aug 2023 |
GBX |
1,712.75 |
1,712.75 |
1,712.75 |
1,712.75 |
1,712.75 |
-25.5 (-1.47%)
|
0 |
7 Aug 2023 |
GBX |
1,762 |
1,763.5 |
1,738.25 |
1,738.25 |
1,738.25 |
-31 (-1.75%)
|
3,085 |
4 Aug 2023 |
GBX |
1,769.25 |
1,769.25 |
1,769.25 |
1,769.25 |
1,769.25 |
-13 (-0.73%)
|
0 |
3 Aug 2023 |
GBX |
1,782.25 |
1,782.25 |
1,782.25 |
1,782.25 |
1,782.25 |
-2.25 (-0.13%)
|
0 |
2 Aug 2023 |
GBX |
1,784.5 |
1,784.5 |
1,784.5 |
1,784.5 |
1,784.5 |
-30.75 (-1.69%)
|
0 |
1 Aug 2023 |
GBX |
1,832 |
1,832 |
1,815.25 |
1,815.25 |
1,815.25 |
-32.5 (-1.76%)
|
34 |
31 Jul 2023 |
GBX |
1,805 |
1,847.75 |
1,805 |
1,847.75 |
1,847.75 |
+32.25 (+1.78%)
|
2,498 |
28 Jul 2023 |
GBX |
1,815.5 |
1,815.5 |
1,815.5 |
1,815.5 |
1,815.5 |
+13.75 (+0.76%)
|
0 |
27 Jul 2023 |
GBX |
1,801.75 |
1,801.75 |
1,801.75 |
1,801.75 |
1,801.75 |
-43.5 (-2.36%)
|
0 |
26 Jul 2023 |
GBX |
1,845.25 |
1,845.25 |
1,845.25 |
1,845.25 |
1,845.25 |
+6.5 (+0.35%)
|
0 |