INVESCO PHYSICAL MARKETS PLC I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jan 2013 |
GBX |
3,070.22 |
3,070.22 |
3,070.22 |
3,070.22 |
3,070.22 |
+3.94 (+0.13%)
|
0 |
2 Jan 2013 |
GBX |
3,066.28 |
3,066.28 |
3,066.28 |
3,066.28 |
3,066.28 |
+91.32 (+3.07%)
|
0 |
31 Dec 2012 |
GBX |
2,974.96 |
2,974.96 |
2,974.96 |
2,974.96 |
2,974.96 |
-19.97 (-0.67%)
|
0 |
28 Dec 2012 |
GBX |
2,994.9299 |
2,994.9299 |
2,994.9299 |
2,994.9299 |
2,994.9299 |
+39.71 (+1.34%)
|
0 |
27 Dec 2012 |
GBX |
2,955.22 |
2,955.22 |
2,955.22 |
2,955.22 |
2,955.22 |
-43.81 (-1.46%)
|
0 |
24 Dec 2012 |
GBX |
2,999.03 |
2,999.03 |
2,999.03 |
2,999.03 |
2,999.03 |
+29.71 (+1.00%)
|
0 |
21 Dec 2012 |
GBX |
2,969.3201 |
2,969.3201 |
2,969.3201 |
2,969.3201 |
2,969.3201 |
-122.22 (-3.95%)
|
0 |
20 Dec 2012 |
GBX |
3,091.54 |
3,091.54 |
3,091.54 |
3,091.54 |
3,091.54 |
-24.87 (-0.80%)
|
0 |
19 Dec 2012 |
GBX |
3,116.4099 |
3,116.4099 |
3,116.4099 |
3,116.4099 |
3,116.4099 |
-100.37 (-3.12%)
|
0 |
18 Dec 2012 |
GBX |
3,216.78 |
3,216.78 |
3,216.78 |
3,216.78 |
3,216.78 |
+16.85 (+0.53%)
|
0 |
17 Dec 2012 |
GBX |
3,199.9299 |
3,199.9299 |
3,199.9299 |
3,199.9299 |
3,199.9299 |
-30.9 (-0.96%)
|
0 |
14 Dec 2012 |
GBX |
3,230.8301 |
3,230.8301 |
3,230.8301 |
3,230.8301 |
3,230.8301 |
-16.92 (-0.52%)
|
0 |
13 Dec 2012 |
GBX |
3,247.75 |
3,247.75 |
3,247.75 |
3,247.75 |
3,247.75 |
-40.77 (-1.24%)
|
0 |
12 Dec 2012 |
GBX |
3,288.52 |
3,288.52 |
3,288.52 |
3,288.52 |
3,288.52 |
-6.99 (-0.21%)
|
0 |
11 Dec 2012 |
GBX |
3,295.51 |
3,295.51 |
3,295.51 |
3,295.51 |
3,295.51 |
-16.93 (-0.51%)
|
0 |
10 Dec 2012 |
GBX |
3,312.4399 |
3,312.4399 |
3,312.4399 |
3,312.4399 |
3,312.4399 |
+48.58 (+1.49%)
|
0 |
7 Dec 2012 |
GBX |
3,263.8601 |
3,263.8601 |
3,263.8601 |
3,263.8601 |
3,263.8601 |
+1.95 (+0.06%)
|
0 |
6 Dec 2012 |
GBX |
3,261.9099 |
3,261.9099 |
3,261.9099 |
3,261.9099 |
3,261.9099 |
-23.88 (-0.73%)
|
0 |
5 Dec 2012 |
GBX |
3,285.79 |
3,285.79 |
3,285.79 |
3,285.79 |
3,285.79 |
-22.89 (-0.69%)
|
0 |
4 Dec 2012 |
GBX |
3,308.6799 |
3,308.6799 |
3,308.6799 |
3,308.6799 |
3,308.6799 |
-11.95 (-0.36%)
|
0 |
3 Dec 2012 |
GBX |
3,320.6299 |
3,320.6299 |
3,320.6299 |
3,320.6299 |
3,320.6299 |
-85.56 (-2.51%)
|
0 |
30 Nov 2012 |
GBX |
3,406.1899 |
3,406.1899 |
3,406.1899 |
3,406.1899 |
3,406.1899 |
+51.63 (+1.54%)
|
0 |
29 Nov 2012 |
GBX |
3,354.5601 |
3,354.5601 |
3,354.5601 |
3,354.5601 |
3,354.5601 |
-8.98 (-0.27%)
|
0 |
28 Nov 2012 |
GBX |
3,363.54 |
3,363.54 |
3,363.54 |
3,363.54 |
3,363.54 |
-19.91 (-0.59%)
|
0 |
27 Nov 2012 |
GBX |
3,383.45 |
3,383.45 |
3,383.45 |
3,383.45 |
3,383.45 |
-3.02 (-0.09%)
|
0 |
26 Nov 2012 |
GBX |
3,386.47 |
3,386.47 |
3,386.47 |
3,386.47 |
3,386.47 |
+66.47 (+2.00%)
|
0 |
23 Nov 2012 |
GBX |
3,320 |
3,320 |
3,320 |
3,320 |
3,320 |
+11.89 (+0.36%)
|
0 |
22 Nov 2012 |
GBX |
3,308.1101 |
3,308.1101 |
3,308.1101 |
3,308.1101 |
3,308.1101 |
+27.79 (+0.85%)
|
0 |
21 Nov 2012 |
GBX |
3,280.3201 |
3,280.3201 |
3,280.3201 |
3,280.3201 |
3,280.3201 |
-17.92 (-0.54%)
|
0 |
20 Nov 2012 |
GBX |
3,298.24 |
3,298.24 |
3,298.24 |
3,298.24 |
3,298.24 |
+51.64 (+1.59%)
|
0 |