INVESCO PHYSICAL MARKETS PLC I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Nov 2012 |
GBX |
3,246.6001 |
3,246.6001 |
3,246.6001 |
3,246.6001 |
3,246.6001 |
+39.65 (+1.24%)
|
0 |
16 Nov 2012 |
GBX |
3,206.95 |
3,206.95 |
3,206.95 |
3,206.95 |
3,206.95 |
-29.85 (-0.92%)
|
0 |
15 Nov 2012 |
GBX |
3,236.8 |
3,236.8 |
3,236.8 |
3,236.8 |
3,236.8 |
+8.91 (+0.28%)
|
0 |
14 Nov 2012 |
GBX |
3,227.8899 |
3,227.8899 |
3,227.8899 |
3,227.8899 |
3,227.8899 |
-9.97 (-0.31%)
|
0 |
13 Nov 2012 |
GBX |
3,237.8601 |
3,237.8601 |
3,237.8601 |
3,237.8601 |
3,237.8601 |
-5.01 (-0.15%)
|
0 |
12 Nov 2012 |
GBX |
3,242.8701 |
3,242.8701 |
3,242.8701 |
3,242.8701 |
3,242.8701 |
+46.61 (+1.46%)
|
0 |
9 Nov 2012 |
GBX |
3,196.26 |
3,196.26 |
3,196.26 |
3,196.26 |
3,196.26 |
+45.69 (+1.45%)
|
0 |
8 Nov 2012 |
GBX |
3,150.5701 |
3,150.5701 |
3,150.5701 |
3,150.5701 |
3,150.5701 |
-43.77 (-1.37%)
|
0 |
7 Nov 2012 |
GBX |
3,194.3401 |
3,194.3401 |
3,194.3401 |
3,194.3401 |
3,194.3401 |
+73.51 (+2.36%)
|
0 |
6 Nov 2012 |
GBX |
3,120.8301 |
3,120.8301 |
3,120.8301 |
3,120.8301 |
3,120.8301 |
+48.67 (+1.58%)
|
0 |
5 Nov 2012 |
GBX |
3,072.1599 |
3,072.1599 |
3,072.1599 |
3,072.1599 |
3,072.1599 |
-100.48 (-3.17%)
|
0 |
2 Nov 2012 |
GBX |
3,172.6399 |
3,172.6399 |
3,172.6399 |
3,172.6399 |
3,172.6399 |
-73.59 (-2.27%)
|
0 |
1 Nov 2012 |
GBX |
3,246.23 |
3,246.23 |
3,246.23 |
3,246.23 |
3,246.23 |
+37.74 (+1.18%)
|
0 |
31 Oct 2012 |
GBX |
3,208.49 |
3,208.49 |
3,208.49 |
3,208.49 |
3,208.49 |
+29.78 (+0.94%)
|
0 |
30 Oct 2012 |
GBX |
3,178.71 |
3,178.71 |
3,178.71 |
3,178.71 |
3,178.71 |
+15.87 (+0.50%)
|
0 |
29 Oct 2012 |
GBX |
3,162.8401 |
3,162.8401 |
3,162.8401 |
3,162.8401 |
3,162.8401 |
+14.81 (+0.47%)
|
0 |
26 Oct 2012 |
GBX |
3,148.03 |
3,148.03 |
3,148.03 |
3,148.03 |
3,148.03 |
-40.79 (-1.28%)
|
0 |
25 Oct 2012 |
GBX |
3,188.8201 |
3,188.8201 |
3,188.8201 |
3,188.8201 |
3,188.8201 |
+12.89 (+0.41%)
|
0 |
24 Oct 2012 |
GBX |
3,175.9299 |
3,175.9299 |
3,175.9299 |
3,175.9299 |
3,175.9299 |
+23.82 (+0.76%)
|
0 |
23 Oct 2012 |
GBX |
3,152.1101 |
3,152.1101 |
3,152.1101 |
3,152.1101 |
3,152.1101 |
-45.76 (-1.43%)
|
0 |
22 Oct 2012 |
GBX |
3,197.8701 |
3,197.8701 |
3,197.8701 |
3,197.8701 |
3,197.8701 |
-16 (-0.50%)
|
0 |
19 Oct 2012 |
GBX |
3,213.8701 |
3,213.8701 |
3,213.8701 |
3,213.8701 |
3,213.8701 |
-65.65 (-2.00%)
|
0 |
18 Oct 2012 |
GBX |
3,279.52 |
3,279.52 |
3,279.52 |
3,279.52 |
3,279.52 |
-4.01 (-0.12%)
|
0 |
17 Oct 2012 |
GBX |
3,283.53 |
3,283.53 |
3,283.53 |
3,283.53 |
3,283.53 |
+22.83 (+0.70%)
|
0 |
16 Oct 2012 |
GBX |
3,260.7 |
3,260.7 |
3,260.7 |
3,260.7 |
3,260.7 |
-41.79 (-1.27%)
|
0 |
15 Oct 2012 |
GBX |
3,302.49 |
3,302.49 |
3,302.49 |
3,302.49 |
3,302.49 |
-56.77 (-1.69%)
|
0 |
12 Oct 2012 |
GBX |
3,359.26 |
3,359.26 |
3,359.26 |
3,359.26 |
3,359.26 |
-45.77 (-1.34%)
|
0 |
11 Oct 2012 |
GBX |
3,405.03 |
3,405.03 |
3,405.03 |
3,405.03 |
3,405.03 |
+45.7 (+1.36%)
|
0 |
10 Oct 2012 |
GBX |
3,359.3301 |
3,359.3301 |
3,359.3301 |
3,359.3301 |
3,359.3301 |
-7.99 (-0.24%)
|
0 |
9 Oct 2012 |
GBX |
3,367.3201 |
3,367.3201 |
3,367.3201 |
3,367.3201 |
3,367.3201 |
+1.95 (+0.06%)
|
0 |