INVESCO PHYSICAL MARKETS PLC I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Jul 2012 |
GBX |
2,710.8401 |
2,710.8401 |
2,710.8401 |
2,710.8401 |
2,710.8401 |
-8.04 (-0.30%)
|
0 |
6 Jul 2012 |
GBX |
2,718.8799 |
2,718.8799 |
2,718.8799 |
2,718.8799 |
2,718.8799 |
-100.55 (-3.57%)
|
0 |
5 Jul 2012 |
GBX |
2,819.4299 |
2,819.4299 |
2,819.4299 |
2,819.4299 |
2,819.4299 |
+21.86 (+0.78%)
|
0 |
4 Jul 2012 |
GBX |
2,797.5701 |
2,797.5701 |
2,797.5701 |
2,797.5701 |
2,797.5701 |
+18.88 (+0.68%)
|
0 |
3 Jul 2012 |
GBX |
2,778.6899 |
2,778.6899 |
2,778.6899 |
2,778.6899 |
2,778.6899 |
+55.71 (+2.05%)
|
0 |
2 Jul 2012 |
GBX |
2,722.98 |
2,722.98 |
2,722.98 |
2,722.98 |
2,722.98 |
+27.78 (+1.03%)
|
0 |
29 Jun 2012 |
GBX |
2,695.2 |
2,695.2 |
2,695.2 |
2,695.2 |
2,695.2 |
+26.84 (+1.01%)
|
0 |
28 Jun 2012 |
GBX |
2,668.3601 |
2,668.3601 |
2,668.3601 |
2,668.3601 |
2,668.3601 |
-2.02 (-0.08%)
|
0 |
27 Jun 2012 |
GBX |
2,670.3799 |
2,670.3799 |
2,670.3799 |
2,670.3799 |
2,670.3799 |
-60.74 (-2.22%)
|
0 |
26 Jun 2012 |
GBX |
2,731.1201 |
2,731.1201 |
2,731.1201 |
2,731.1201 |
2,731.1201 |
+71.63 (+2.69%)
|
0 |
25 Jun 2012 |
GBX |
2,659.49 |
2,659.49 |
2,659.49 |
2,659.49 |
2,659.49 |
-9.04 (-0.34%)
|
0 |
22 Jun 2012 |
GBX |
2,668.53 |
2,668.53 |
2,668.53 |
2,668.53 |
2,668.53 |
-106.53 (-3.84%)
|
0 |
21 Jun 2012 |
GBX |
2,775.0601 |
2,775.0601 |
2,775.0601 |
2,775.0601 |
2,775.0601 |
-42.83 (-1.52%)
|
0 |
20 Jun 2012 |
GBX |
2,817.8899 |
2,817.8899 |
2,817.8899 |
2,817.8899 |
2,817.8899 |
-49.8 (-1.74%)
|
0 |
19 Jun 2012 |
GBX |
2,867.6899 |
2,867.6899 |
2,867.6899 |
2,867.6899 |
2,867.6899 |
+37.79 (+1.34%)
|
0 |
18 Jun 2012 |
GBX |
2,829.8999 |
2,829.8999 |
2,829.8999 |
2,829.8999 |
2,829.8999 |
-22.98 (-0.81%)
|
0 |
15 Jun 2012 |
GBX |
2,852.8799 |
2,852.8799 |
2,852.8799 |
2,852.8799 |
2,852.8799 |
-21.93 (-0.76%)
|
0 |
14 Jun 2012 |
GBX |
2,874.8101 |
2,874.8101 |
2,874.8101 |
2,874.8101 |
2,874.8101 |
+0.96 (+0.03%)
|
0 |
13 Jun 2012 |
GBX |
2,873.8501 |
2,873.8501 |
2,873.8501 |
2,873.8501 |
2,873.8501 |
+32.82 (+1.16%)
|
0 |
12 Jun 2012 |
GBX |
2,841.03 |
2,841.03 |
2,841.03 |
2,841.03 |
2,841.03 |
-8.99 (-0.32%)
|
0 |
11 Jun 2012 |
GBX |
2,850.02 |
2,850.02 |
2,850.02 |
2,850.02 |
2,850.02 |
+45.7 (+1.63%)
|
0 |
8 Jun 2012 |
GBX |
2,804.3201 |
2,804.3201 |
2,804.3201 |
2,804.3201 |
2,804.3201 |
-110.53 (-3.79%)
|
0 |
7 Jun 2012 |
GBX |
2,914.8501 |
2,914.8501 |
2,914.8501 |
2,914.8501 |
2,914.8501 |
-7.99 (-0.27%)
|
0 |
6 Jun 2012 |
GBX |
2,922.8401 |
2,922.8401 |
2,922.8401 |
2,922.8401 |
2,922.8401 |
+196.97 (+7.23%)
|
0 |
1 Jun 2012 |
GBX |
2,725.8701 |
2,725.8701 |
2,725.8701 |
2,725.8701 |
2,725.8701 |
-71.72 (-2.56%)
|
0 |
31 May 2012 |
GBX |
2,797.5901 |
2,797.5901 |
2,797.5901 |
2,797.5901 |
2,797.5901 |
+41.79 (+1.52%)
|
0 |
30 May 2012 |
GBX |
2,755.8 |
2,755.8 |
2,755.8 |
2,755.8 |
2,755.8 |
-56.78 (-2.02%)
|
0 |
29 May 2012 |
GBX |
2,812.5801 |
2,812.5801 |
2,812.5801 |
2,812.5801 |
2,812.5801 |
+0.88 (+0.03%)
|
0 |
25 May 2012 |
GBX |
2,811.7 |
2,811.7 |
2,811.7 |
2,811.7 |
2,811.7 |
+15.9 (+0.57%)
|
0 |
24 May 2012 |
GBX |
2,795.8 |
2,795.8 |
2,795.8 |
2,795.8 |
2,795.8 |
+31.83 (+1.15%)
|
0 |