INVESCO PHYSICAL MARKETS PLC I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 May 2012 |
GBX |
2,763.97 |
2,763.97 |
2,763.97 |
2,763.97 |
2,763.97 |
-30.9 (-1.11%)
|
0 |
22 May 2012 |
GBX |
2,794.8701 |
2,794.8701 |
2,794.8701 |
2,794.8701 |
2,794.8701 |
-31.89 (-1.13%)
|
0 |
21 May 2012 |
GBX |
2,826.76 |
2,826.76 |
2,826.76 |
2,826.76 |
2,826.76 |
-9.05 (-0.32%)
|
0 |
18 May 2012 |
GBX |
2,835.8101 |
2,835.8101 |
2,835.8101 |
2,835.8101 |
2,835.8101 |
+99.54 (+3.64%)
|
0 |
17 May 2012 |
GBX |
2,736.27 |
2,736.27 |
2,736.27 |
2,736.27 |
2,736.27 |
+22.87 (+0.84%)
|
0 |
16 May 2012 |
GBX |
2,713.3999 |
2,713.3999 |
2,713.3999 |
2,713.3999 |
2,713.3999 |
-102.59 (-3.64%)
|
0 |
15 May 2012 |
GBX |
2,815.99 |
2,815.99 |
2,815.99 |
2,815.99 |
2,815.99 |
-5.01 (-0.18%)
|
0 |
14 May 2012 |
GBX |
2,821 |
2,821 |
2,821 |
2,821 |
2,821 |
-24.98 (-0.88%)
|
0 |
11 May 2012 |
GBX |
2,845.98 |
2,845.98 |
2,845.98 |
2,845.98 |
2,845.98 |
-66.75 (-2.29%)
|
0 |
10 May 2012 |
GBX |
2,912.73 |
2,912.73 |
2,912.73 |
2,912.73 |
2,912.73 |
+47.77 (+1.67%)
|
0 |
9 May 2012 |
GBX |
2,864.96 |
2,864.96 |
2,864.96 |
2,864.96 |
2,864.96 |
-80.69 (-2.74%)
|
0 |
8 May 2012 |
GBX |
2,945.6499 |
2,945.6499 |
2,945.6499 |
2,945.6499 |
2,945.6499 |
-32 (-1.07%)
|
0 |
4 May 2012 |
GBX |
2,977.6499 |
2,977.6499 |
2,977.6499 |
2,977.6499 |
2,977.6499 |
-45.84 (-1.52%)
|
0 |
3 May 2012 |
GBX |
3,023.49 |
3,023.49 |
3,023.49 |
3,023.49 |
3,023.49 |
-15.97 (-0.53%)
|
0 |
2 May 2012 |
GBX |
3,039.46 |
3,039.46 |
3,039.46 |
3,039.46 |
3,039.46 |
-25.92 (-0.85%)
|
0 |
1 May 2012 |
GBX |
3,065.3799 |
3,065.3799 |
3,065.3799 |
3,065.3799 |
3,065.3799 |
-41.86 (-1.35%)
|
0 |
30 Apr 2012 |
GBX |
3,107.24 |
3,107.24 |
3,107.24 |
3,107.24 |
3,107.24 |
+5.87 (+0.19%)
|
0 |
27 Apr 2012 |
GBX |
3,101.3701 |
3,101.3701 |
3,101.3701 |
3,101.3701 |
3,101.3701 |
+43.79 (+1.43%)
|
0 |
26 Apr 2012 |
GBX |
3,057.5801 |
3,057.5801 |
3,057.5801 |
3,057.5801 |
3,057.5801 |
-17.96 (-0.58%)
|
0 |
25 Apr 2012 |
GBX |
3,075.54 |
3,075.54 |
3,075.54 |
3,075.54 |
3,075.54 |
+1.96 (+0.06%)
|
0 |
24 Apr 2012 |
GBX |
3,073.5801 |
3,073.5801 |
3,073.5801 |
3,073.5801 |
3,073.5801 |
-29.91 (-0.96%)
|
0 |
23 Apr 2012 |
GBX |
3,103.49 |
3,103.49 |
3,103.49 |
3,103.49 |
3,103.49 |
-62.85 (-1.98%)
|
0 |
20 Apr 2012 |
GBX |
3,166.3401 |
3,166.3401 |
3,166.3401 |
3,166.3401 |
3,166.3401 |
+31.84 (+1.02%)
|
0 |
19 Apr 2012 |
GBX |
3,134.5 |
3,134.5 |
3,134.5 |
3,134.5 |
3,134.5 |
-13.98 (-0.44%)
|
0 |
18 Apr 2012 |
GBX |
3,148.48 |
3,148.48 |
3,148.48 |
3,148.48 |
3,148.48 |
-3.02 (-0.10%)
|
0 |
17 Apr 2012 |
GBX |
3,151.5 |
3,151.5 |
3,151.5 |
3,151.5 |
3,151.5 |
+31.84 (+1.02%)
|
0 |
16 Apr 2012 |
GBX |
3,119.6599 |
3,119.6599 |
3,119.6599 |
3,119.6599 |
3,119.6599 |
-104.69 (-3.25%)
|
0 |
13 Apr 2012 |
GBX |
3,224.3501 |
3,224.3501 |
3,224.3501 |
3,224.3501 |
3,224.3501 |
+89.61 (+2.86%)
|
0 |
12 Apr 2012 |
GBX |
3,134.74 |
3,134.74 |
3,134.74 |
3,134.74 |
3,134.74 |
-22.94 (-0.73%)
|
0 |
11 Apr 2012 |
GBX |
3,157.6799 |
3,157.6799 |
3,157.6799 |
3,157.6799 |
3,157.6799 |
+14.91 (+0.47%)
|
0 |