INVESCO PHYSICAL MARKETS PLC I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Apr 2012 |
GBX |
3,185.8101 |
3,185.8101 |
3,185.8101 |
3,185.8101 |
3,185.8101 |
-98.66 (-3.00%)
|
0 |
3 Apr 2012 |
GBX |
3,284.47 |
3,284.47 |
3,284.47 |
3,284.47 |
3,284.47 |
+54.76 (+1.70%)
|
0 |
2 Apr 2012 |
GBX |
3,229.71 |
3,229.71 |
3,229.71 |
3,229.71 |
3,229.71 |
-1.1 (-0.03%)
|
0 |
30 Mar 2012 |
GBX |
3,230.8101 |
3,230.8101 |
3,230.8101 |
3,230.8101 |
3,230.8101 |
+63.73 (+2.01%)
|
0 |
29 Mar 2012 |
GBX |
3,167.0801 |
3,167.0801 |
3,167.0801 |
3,167.0801 |
3,167.0801 |
-63.8 (-1.97%)
|
0 |
28 Mar 2012 |
GBX |
3,230.8799 |
3,230.8799 |
3,230.8799 |
3,230.8799 |
3,230.8799 |
-57.82 (-1.76%)
|
0 |
27 Mar 2012 |
GBX |
3,288.7 |
3,288.7 |
3,288.7 |
3,288.7 |
3,288.7 |
+77.68 (+2.42%)
|
0 |
26 Mar 2012 |
GBX |
3,211.02 |
3,211.02 |
3,211.02 |
3,211.02 |
3,211.02 |
+68.64 (+2.18%)
|
0 |
23 Mar 2012 |
GBX |
3,142.3799 |
3,142.3799 |
3,142.3799 |
3,142.3799 |
3,142.3799 |
-24.94 (-0.79%)
|
0 |
22 Mar 2012 |
GBX |
3,167.3201 |
3,167.3201 |
3,167.3201 |
3,167.3201 |
3,167.3201 |
-17.97 (-0.56%)
|
0 |
21 Mar 2012 |
GBX |
3,185.29 |
3,185.29 |
3,185.29 |
3,185.29 |
3,185.29 |
-24.94 (-0.78%)
|
0 |
20 Mar 2012 |
GBX |
3,210.23 |
3,210.23 |
3,210.23 |
3,210.23 |
3,210.23 |
-21.96 (-0.68%)
|
0 |
19 Mar 2012 |
GBX |
3,232.1899 |
3,232.1899 |
3,232.1899 |
3,232.1899 |
3,232.1899 |
+16.84 (+0.52%)
|
0 |
16 Mar 2012 |
GBX |
3,215.3501 |
3,215.3501 |
3,215.3501 |
3,215.3501 |
3,215.3501 |
-9 (-0.28%)
|
0 |
15 Mar 2012 |
GBX |
3,224.3501 |
3,224.3501 |
3,224.3501 |
3,224.3501 |
3,224.3501 |
-47.87 (-1.46%)
|
0 |
14 Mar 2012 |
GBX |
3,272.22 |
3,272.22 |
3,272.22 |
3,272.22 |
3,272.22 |
-73.77 (-2.20%)
|
0 |
13 Mar 2012 |
GBX |
3,345.99 |
3,345.99 |
3,345.99 |
3,345.99 |
3,345.99 |
-18.96 (-0.56%)
|
0 |
12 Mar 2012 |
GBX |
3,364.95 |
3,364.95 |
3,364.95 |
3,364.95 |
3,364.95 |
-10.08 (-0.30%)
|
0 |
9 Mar 2012 |
GBX |
3,375.03 |
3,375.03 |
3,375.03 |
3,375.03 |
3,375.03 |
-21.95 (-0.65%)
|
0 |
8 Mar 2012 |
GBX |
3,396.98 |
3,396.98 |
3,396.98 |
3,396.98 |
3,396.98 |
+91.64 (+2.77%)
|
0 |
7 Mar 2012 |
GBX |
3,305.3401 |
3,305.3401 |
3,305.3401 |
3,305.3401 |
3,305.3401 |
-5.02 (-0.15%)
|
0 |
6 Mar 2012 |
GBX |
3,310.3601 |
3,310.3601 |
3,310.3601 |
3,310.3601 |
3,310.3601 |
-95.7 (-2.81%)
|
0 |
5 Mar 2012 |
GBX |
3,406.0601 |
3,406.0601 |
3,406.0601 |
3,406.0601 |
3,406.0601 |
-102.75 (-2.93%)
|
0 |
2 Mar 2012 |
GBX |
3,508.8101 |
3,508.8101 |
3,508.8101 |
3,508.8101 |
3,508.8101 |
+64.73 (+1.88%)
|
0 |
1 Mar 2012 |
GBX |
3,444.0801 |
3,444.0801 |
3,444.0801 |
3,444.0801 |
3,444.0801 |
-266.11 (-7.17%)
|
0 |
29 Feb 2012 |
GBX |
3,710.1899 |
3,710.1899 |
3,710.1899 |
3,710.1899 |
3,710.1899 |
+162.4 (+4.58%)
|
0 |
28 Feb 2012 |
GBX |
3,547.79 |
3,547.79 |
3,547.79 |
3,547.79 |
3,547.79 |
+50.78 (+1.45%)
|
0 |
27 Feb 2012 |
GBX |
3,497.01 |
3,497.01 |
3,497.01 |
3,497.01 |
3,497.01 |
-47.94 (-1.35%)
|
0 |
24 Feb 2012 |
GBX |
3,544.95 |
3,544.95 |
3,544.95 |
3,544.95 |
3,544.95 |
+101.61 (+2.95%)
|
0 |
23 Feb 2012 |
GBX |
3,443.3401 |
3,443.3401 |
3,443.3401 |
3,443.3401 |
3,443.3401 |
+46.81 (+1.38%)
|
0 |