INVESCO PHYSICAL MARKETS PLC I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Feb 2012 |
GBX |
3,544.95 |
3,544.95 |
3,544.95 |
3,544.95 |
3,544.95 |
+101.61 (+2.95%)
|
0 |
23 Feb 2012 |
GBX |
3,443.3401 |
3,443.3401 |
3,443.3401 |
3,443.3401 |
3,443.3401 |
+46.81 (+1.38%)
|
0 |
22 Feb 2012 |
GBX |
3,396.53 |
3,396.53 |
3,396.53 |
3,396.53 |
3,396.53 |
+42.82 (+1.28%)
|
0 |
21 Feb 2012 |
GBX |
3,353.71 |
3,353.71 |
3,353.71 |
3,353.71 |
3,353.71 |
+8.93 (+0.27%)
|
0 |
20 Feb 2012 |
GBX |
3,344.78 |
3,344.78 |
3,344.78 |
3,344.78 |
3,344.78 |
+7.87 (+0.24%)
|
0 |
17 Feb 2012 |
GBX |
3,336.9099 |
3,336.9099 |
3,336.9099 |
3,336.9099 |
3,336.9099 |
+29.86 (+0.90%)
|
0 |
16 Feb 2012 |
GBX |
3,307.05 |
3,307.05 |
3,307.05 |
3,307.05 |
3,307.05 |
-50.86 (-1.51%)
|
0 |
15 Feb 2012 |
GBX |
3,357.9099 |
3,357.9099 |
3,357.9099 |
3,357.9099 |
3,357.9099 |
+17.9 (+0.54%)
|
0 |
14 Feb 2012 |
GBX |
3,340.01 |
3,340.01 |
3,340.01 |
3,340.01 |
3,340.01 |
-32.93 (-0.98%)
|
0 |
13 Feb 2012 |
GBX |
3,372.9399 |
3,372.9399 |
3,372.9399 |
3,372.9399 |
3,372.9399 |
+28.8 (+0.86%)
|
0 |
10 Feb 2012 |
GBX |
3,344.1399 |
3,344.1399 |
3,344.1399 |
3,344.1399 |
3,344.1399 |
-24.95 (-0.74%)
|
0 |
9 Feb 2012 |
GBX |
3,369.0901 |
3,369.0901 |
3,369.0901 |
3,369.0901 |
3,369.0901 |
-56.86 (-1.66%)
|
0 |
8 Feb 2012 |
GBX |
3,425.95 |
3,425.95 |
3,425.95 |
3,425.95 |
3,425.95 |
+108.62 (+3.27%)
|
0 |
7 Feb 2012 |
GBX |
3,317.3301 |
3,317.3301 |
3,317.3301 |
3,317.3301 |
3,317.3301 |
-23.96 (-0.72%)
|
0 |
6 Feb 2012 |
GBX |
3,341.29 |
3,341.29 |
3,341.29 |
3,341.29 |
3,341.29 |
-40.98 (-1.21%)
|
0 |
3 Feb 2012 |
GBX |
3,382.27 |
3,382.27 |
3,382.27 |
3,382.27 |
3,382.27 |
+25.88 (+0.77%)
|
0 |
2 Feb 2012 |
GBX |
3,356.3899 |
3,356.3899 |
3,356.3899 |
3,356.3899 |
3,356.3899 |
-12.99 (-0.39%)
|
0 |
1 Feb 2012 |
GBX |
3,369.3799 |
3,369.3799 |
3,369.3799 |
3,369.3799 |
3,369.3799 |
+19.9 (+0.59%)
|
0 |
31 Jan 2012 |
GBX |
3,349.48 |
3,349.48 |
3,349.48 |
3,349.48 |
3,349.48 |
+41.83 (+1.26%)
|
0 |
30 Jan 2012 |
GBX |
3,307.6499 |
3,307.6499 |
3,307.6499 |
3,307.6499 |
3,307.6499 |
-30.01 (-0.90%)
|
0 |
27 Jan 2012 |
GBX |
3,337.6599 |
3,337.6599 |
3,337.6599 |
3,337.6599 |
3,337.6599 |
+12.92 (+0.39%)
|
0 |
26 Jan 2012 |
GBX |
3,324.74 |
3,324.74 |
3,324.74 |
3,324.74 |
3,324.74 |
+167.45 (+5.30%)
|
0 |
25 Jan 2012 |
GBX |
3,157.29 |
3,157.29 |
3,157.29 |
3,157.29 |
3,157.29 |
-27.94 (-0.88%)
|
0 |
24 Jan 2012 |
GBX |
3,185.23 |
3,185.23 |
3,185.23 |
3,185.23 |
3,185.23 |
-49.89 (-1.54%)
|
0 |
23 Jan 2012 |
GBX |
3,235.1201 |
3,235.1201 |
3,235.1201 |
3,235.1201 |
3,235.1201 |
+208.27 (+6.88%)
|
0 |
20 Jan 2012 |
GBX |
3,026.8501 |
3,026.8501 |
3,026.8501 |
3,026.8501 |
3,026.8501 |
-42.9 (-1.40%)
|
0 |
19 Jan 2012 |
GBX |
3,069.75 |
3,069.75 |
3,069.75 |
3,069.75 |
3,069.75 |
+63.77 (+2.12%)
|
0 |
18 Jan 2012 |
GBX |
3,005.98 |
3,005.98 |
3,005.98 |
3,005.98 |
3,005.98 |
-25.95 (-0.86%)
|
0 |
17 Jan 2012 |
GBX |
3,031.9299 |
3,031.9299 |
3,031.9299 |
3,031.9299 |
3,031.9299 |
+50.81 (+1.70%)
|
0 |
16 Jan 2012 |
GBX |
2,981.1201 |
2,981.1201 |
2,981.1201 |
2,981.1201 |
2,981.1201 |
+25.83 (+0.87%)
|
0 |