INVESCO PHYSICAL MARKETS PLC I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jan 2012 |
GBX |
2,955.29 |
2,955.29 |
2,955.29 |
2,955.29 |
2,955.29 |
-93.75 (-3.07%)
|
0 |
12 Jan 2012 |
GBX |
3,049.04 |
3,049.04 |
3,049.04 |
3,049.04 |
3,049.04 |
+76.74 (+2.58%)
|
0 |
11 Jan 2012 |
GBX |
2,972.3 |
2,972.3 |
2,972.3 |
2,972.3 |
2,972.3 |
+11.93 (+0.40%)
|
0 |
10 Jan 2012 |
GBX |
2,960.3701 |
2,960.3701 |
2,960.3701 |
2,960.3701 |
2,960.3701 |
+83.73 (+2.91%)
|
0 |
9 Jan 2012 |
GBX |
2,876.6399 |
2,876.6399 |
2,876.6399 |
2,876.6399 |
2,876.6399 |
-54.94 (-1.87%)
|
0 |
6 Jan 2012 |
GBX |
2,931.5801 |
2,931.5801 |
2,931.5801 |
2,931.5801 |
2,931.5801 |
+47.83 (+1.66%)
|
0 |
5 Jan 2012 |
GBX |
2,883.75 |
2,883.75 |
2,883.75 |
2,883.75 |
2,883.75 |
-25.95 (-0.89%)
|
0 |
4 Jan 2012 |
GBX |
2,909.7 |
2,909.7 |
2,909.7 |
2,909.7 |
2,909.7 |
+39.85 (+1.39%)
|
0 |
3 Jan 2012 |
GBX |
2,869.8501 |
2,869.8501 |
2,869.8501 |
2,869.8501 |
2,869.8501 |
+261.12 (+10.01%)
|
0 |
30 Dec 2011 |
GBX |
2,608.73 |
2,608.73 |
2,608.73 |
2,608.73 |
2,608.73 |
0.0 (0.0%)
|
0 |
29 Dec 2011 |
GBX |
2,608.73 |
2,608.73 |
2,608.73 |
2,608.73 |
2,608.73 |
-248.34 (-8.69%)
|
0 |
28 Dec 2011 |
GBX |
2,857.0701 |
2,857.0701 |
2,857.0701 |
2,857.0701 |
2,857.0701 |
-65 (-2.22%)
|
0 |
23 Dec 2011 |
GBX |
2,922.0701 |
2,922.0701 |
2,922.0701 |
2,922.0701 |
2,922.0701 |
0.0 (0.0%)
|
0 |
22 Dec 2011 |
GBX |
2,922.0701 |
2,922.0701 |
2,922.0701 |
2,922.0701 |
2,922.0701 |
-44.91 (-1.51%)
|
0 |
21 Dec 2011 |
GBX |
2,966.98 |
2,966.98 |
2,966.98 |
2,966.98 |
2,966.98 |
+46.84 (+1.60%)
|
0 |
20 Dec 2011 |
GBX |
2,920.1399 |
2,920.1399 |
2,920.1399 |
2,920.1399 |
2,920.1399 |
+49.83 (+1.74%)
|
0 |
19 Dec 2011 |
GBX |
2,870.3101 |
2,870.3101 |
2,870.3101 |
2,870.3101 |
2,870.3101 |
-99.83 (-3.36%)
|
0 |
16 Dec 2011 |
GBX |
2,970.1399 |
2,970.1399 |
2,970.1399 |
2,970.1399 |
2,970.1399 |
+97.71 (+3.40%)
|
0 |
15 Dec 2011 |
GBX |
2,872.4299 |
2,872.4299 |
2,872.4299 |
2,872.4299 |
2,872.4299 |
-111.73 (-3.74%)
|
0 |
14 Dec 2011 |
GBX |
2,984.1599 |
2,984.1599 |
2,984.1599 |
2,984.1599 |
2,984.1599 |
-141.66 (-4.53%)
|
0 |
13 Dec 2011 |
GBX |
3,125.8201 |
3,125.8201 |
3,125.8201 |
3,125.8201 |
3,125.8201 |
+11.93 (+0.38%)
|
0 |
12 Dec 2011 |
GBX |
3,113.8899 |
3,113.8899 |
3,113.8899 |
3,113.8899 |
3,113.8899 |
-77.9 (-2.44%)
|
0 |
9 Dec 2011 |
GBX |
3,191.79 |
3,191.79 |
3,191.79 |
3,191.79 |
3,191.79 |
-63.87 (-1.96%)
|
0 |
8 Dec 2011 |
GBX |
3,255.6599 |
3,255.6599 |
3,255.6599 |
3,255.6599 |
3,255.6599 |
+18.92 (+0.58%)
|
0 |
7 Dec 2011 |
GBX |
3,236.74 |
3,236.74 |
3,236.74 |
3,236.74 |
3,236.74 |
+59.81 (+1.88%)
|
0 |
6 Dec 2011 |
GBX |
3,176.9299 |
3,176.9299 |
3,176.9299 |
3,176.9299 |
3,176.9299 |
-62.87 (-1.94%)
|
0 |
5 Dec 2011 |
GBX |
3,239.8 |
3,239.8 |
3,239.8 |
3,239.8 |
3,239.8 |
-66.94 (-2.02%)
|
0 |
2 Dec 2011 |
GBX |
3,306.74 |
3,306.74 |
3,306.74 |
3,306.74 |
3,306.74 |
-13 (-0.39%)
|
0 |
1 Dec 2011 |
GBX |
3,319.74 |
3,319.74 |
3,319.74 |
3,319.74 |
3,319.74 |
+192.48 (+6.15%)
|
0 |
30 Nov 2011 |
GBX |
3,127.26 |
3,127.26 |
3,127.26 |
3,127.26 |
3,127.26 |
-60.88 (-1.91%)
|
0 |