INVESCO PHYSICAL MARKETS PLC I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Nov 2011 |
GBX |
3,188.1399 |
3,188.1399 |
3,188.1399 |
3,188.1399 |
3,188.1399 |
-4.02 (-0.13%)
|
0 |
28 Nov 2011 |
GBX |
3,192.1599 |
3,192.1599 |
3,192.1599 |
3,192.1599 |
3,192.1599 |
+75.71 (+2.43%)
|
0 |
25 Nov 2011 |
GBX |
3,116.45 |
3,116.45 |
3,116.45 |
3,116.45 |
3,116.45 |
-69.87 (-2.19%)
|
0 |
24 Nov 2011 |
GBX |
3,186.3201 |
3,186.3201 |
3,186.3201 |
3,186.3201 |
3,186.3201 |
+42.87 (+1.36%)
|
0 |
23 Nov 2011 |
GBX |
3,143.45 |
3,143.45 |
3,143.45 |
3,143.45 |
3,143.45 |
-33.96 (-1.07%)
|
0 |
22 Nov 2011 |
GBX |
3,177.4099 |
3,177.4099 |
3,177.4099 |
3,177.4099 |
3,177.4099 |
+94.75 (+3.07%)
|
0 |
21 Nov 2011 |
GBX |
3,082.6599 |
3,082.6599 |
3,082.6599 |
3,082.6599 |
3,082.6599 |
-134.79 (-4.19%)
|
0 |
18 Nov 2011 |
GBX |
3,217.45 |
3,217.45 |
3,217.45 |
3,217.45 |
3,217.45 |
-104.79 (-3.15%)
|
0 |
17 Nov 2011 |
GBX |
3,322.24 |
3,322.24 |
3,322.24 |
3,322.24 |
3,322.24 |
-114.77 (-3.34%)
|
0 |
16 Nov 2011 |
GBX |
3,437.01 |
3,437.01 |
3,437.01 |
3,437.01 |
3,437.01 |
+42.87 (+1.26%)
|
0 |
15 Nov 2011 |
GBX |
3,394.1399 |
3,394.1399 |
3,394.1399 |
3,394.1399 |
3,394.1399 |
-35.96 (-1.05%)
|
0 |
14 Nov 2011 |
GBX |
3,430.1001 |
3,430.1001 |
3,430.1001 |
3,430.1001 |
3,430.1001 |
+60.76 (+1.80%)
|
0 |
11 Nov 2011 |
GBX |
3,369.3401 |
3,369.3401 |
3,369.3401 |
3,369.3401 |
3,369.3401 |
+5.95 (+0.18%)
|
0 |
10 Nov 2011 |
GBX |
3,363.3899 |
3,363.3899 |
3,363.3899 |
3,363.3899 |
3,363.3899 |
-86.84 (-2.52%)
|
0 |
9 Nov 2011 |
GBX |
3,450.23 |
3,450.23 |
3,450.23 |
3,450.23 |
3,450.23 |
-6.03 (-0.17%)
|
0 |
8 Nov 2011 |
GBX |
3,456.26 |
3,456.26 |
3,456.26 |
3,456.26 |
3,456.26 |
+15.93 (+0.46%)
|
0 |
7 Nov 2011 |
GBX |
3,440.3301 |
3,440.3301 |
3,440.3301 |
3,440.3301 |
3,440.3301 |
+52.77 (+1.56%)
|
0 |
4 Nov 2011 |
GBX |
3,387.5601 |
3,387.5601 |
3,387.5601 |
3,387.5601 |
3,387.5601 |
-76.87 (-2.22%)
|
0 |
3 Nov 2011 |
GBX |
3,464.4299 |
3,464.4299 |
3,464.4299 |
3,464.4299 |
3,464.4299 |
+88.77 (+2.63%)
|
0 |
2 Nov 2011 |
GBX |
3,375.6599 |
3,375.6599 |
3,375.6599 |
3,375.6599 |
3,375.6599 |
+85.78 (+2.61%)
|
0 |
1 Nov 2011 |
GBX |
3,289.8799 |
3,289.8799 |
3,289.8799 |
3,289.8799 |
3,289.8799 |
-127.12 (-3.72%)
|
0 |
31 Oct 2011 |
GBX |
3,417 |
3,417 |
3,417 |
3,417 |
3,417 |
-117.5 (-3.32%)
|
0 |
28 Oct 2011 |
GBX |
3,534.5 |
3,534.5 |
3,534.5 |
3,534.5 |
3,534.5 |
+186.57 (+5.57%)
|
0 |
27 Oct 2011 |
GBX |
3,347.9299 |
3,347.9299 |
3,347.9299 |
3,347.9299 |
3,347.9299 |
+24.91 (+0.75%)
|
0 |
26 Oct 2011 |
GBX |
3,323.02 |
3,323.02 |
3,323.02 |
3,323.02 |
3,323.02 |
+129.69 (+4.06%)
|
0 |
25 Oct 2011 |
GBX |
3,193.3301 |
3,193.3301 |
3,193.3301 |
3,193.3301 |
3,193.3301 |
+29.91 (+0.95%)
|
0 |
24 Oct 2011 |
GBX |
3,163.4199 |
3,163.4199 |
3,163.4199 |
3,163.4199 |
3,163.4199 |
+89.71 (+2.92%)
|
0 |
21 Oct 2011 |
GBX |
3,073.71 |
3,073.71 |
3,073.71 |
3,073.71 |
3,073.71 |
+0.97 (+0.03%)
|
0 |
20 Oct 2011 |
GBX |
3,072.74 |
3,072.74 |
3,072.74 |
3,072.74 |
3,072.74 |
-117.8 (-3.69%)
|
0 |
19 Oct 2011 |
GBX |
3,190.54 |
3,190.54 |
3,190.54 |
3,190.54 |
3,190.54 |
+96.77 (+3.13%)
|
0 |