INVESCO PHYSICAL MARKETS PLC I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Oct 2011 |
GBX |
3,093.77 |
3,093.77 |
3,093.77 |
3,093.77 |
3,093.77 |
-129.77 (-4.03%)
|
0 |
17 Oct 2011 |
GBX |
3,223.54 |
3,223.54 |
3,223.54 |
3,223.54 |
3,223.54 |
+47.8 (+1.51%)
|
0 |
14 Oct 2011 |
GBX |
3,175.74 |
3,175.74 |
3,175.74 |
3,175.74 |
3,175.74 |
-15 (-0.47%)
|
0 |
13 Oct 2011 |
GBX |
3,190.74 |
3,190.74 |
3,190.74 |
3,190.74 |
3,190.74 |
-91.86 (-2.80%)
|
0 |
12 Oct 2011 |
GBX |
3,282.6001 |
3,282.6001 |
3,282.6001 |
3,282.6001 |
3,282.6001 |
+151.67 (+4.84%)
|
0 |
11 Oct 2011 |
GBX |
3,130.9299 |
3,130.9299 |
3,130.9299 |
3,130.9299 |
3,130.9299 |
-85.87 (-2.67%)
|
0 |
10 Oct 2011 |
GBX |
3,216.8 |
3,216.8 |
3,216.8 |
3,216.8 |
3,216.8 |
+24.92 (+0.78%)
|
0 |
7 Oct 2011 |
GBX |
3,191.8799 |
3,191.8799 |
3,191.8799 |
3,191.8799 |
3,191.8799 |
+17.87 (+0.56%)
|
0 |
6 Oct 2011 |
GBX |
3,174.01 |
3,174.01 |
3,174.01 |
3,174.01 |
3,174.01 |
+310.38 (+10.84%)
|
0 |
5 Oct 2011 |
GBX |
2,863.6299 |
2,863.6299 |
2,863.6299 |
2,863.6299 |
2,863.6299 |
-190.68 (-6.24%)
|
0 |
4 Oct 2011 |
GBX |
3,054.3101 |
3,054.3101 |
3,054.3101 |
3,054.3101 |
3,054.3101 |
-44.94 (-1.45%)
|
0 |
3 Oct 2011 |
GBX |
3,099.25 |
3,099.25 |
3,099.25 |
3,099.25 |
3,099.25 |
+59.79 (+1.97%)
|
0 |
30 Sep 2011 |
GBX |
3,039.46 |
3,039.46 |
3,039.46 |
3,039.46 |
3,039.46 |
+25.92 (+0.86%)
|
0 |
29 Sep 2011 |
GBX |
3,013.54 |
3,013.54 |
3,013.54 |
3,013.54 |
3,013.54 |
-84.88 (-2.74%)
|
0 |
28 Sep 2011 |
GBX |
3,098.4199 |
3,098.4199 |
3,098.4199 |
3,098.4199 |
3,098.4199 |
-245.6 (-7.34%)
|
0 |
27 Sep 2011 |
GBX |
3,344.02 |
3,344.02 |
3,344.02 |
3,344.02 |
3,344.02 |
+533.02 (+18.96%)
|
0 |
26 Sep 2011 |
GBX |
2,811 |
2,811 |
2,811 |
2,811 |
2,811 |
-473.26 (-14.41%)
|
0 |
23 Sep 2011 |
GBX |
3,284.26 |
3,284.26 |
3,284.26 |
3,284.26 |
3,284.26 |
-494.18 (-13.08%)
|
0 |
22 Sep 2011 |
GBX |
3,778.4399 |
3,778.4399 |
3,778.4399 |
3,778.4399 |
3,778.4399 |
-239.63 (-5.96%)
|
0 |
21 Sep 2011 |
GBX |
4,018.0701 |
4,018.0701 |
4,018.0701 |
4,018.0701 |
4,018.0701 |
+106.78 (+2.73%)
|
0 |
20 Sep 2011 |
GBX |
3,911.29 |
3,911.29 |
3,911.29 |
3,911.29 |
3,911.29 |
-127.83 (-3.16%)
|
0 |
19 Sep 2011 |
GBX |
4,039.1201 |
4,039.1201 |
4,039.1201 |
4,039.1201 |
4,039.1201 |
+48.79 (+1.22%)
|
0 |
16 Sep 2011 |
GBX |
3,990.3301 |
3,990.3301 |
3,990.3301 |
3,990.3301 |
3,990.3301 |
-36.98 (-0.92%)
|
0 |
15 Sep 2011 |
GBX |
4,027.3101 |
4,027.3101 |
4,027.3101 |
4,027.3101 |
4,027.3101 |
-88.9 (-2.16%)
|
0 |
14 Sep 2011 |
GBX |
4,116.21 |
4,116.21 |
4,116.21 |
4,116.21 |
4,116.21 |
+120.76 (+3.02%)
|
0 |
13 Sep 2011 |
GBX |
3,995.45 |
3,995.45 |
3,995.45 |
3,995.45 |
3,995.45 |
-78.91 (-1.94%)
|
0 |
12 Sep 2011 |
GBX |
4,074.3601 |
4,074.3601 |
4,074.3601 |
4,074.3601 |
4,074.3601 |
-59.04 (-1.43%)
|
0 |
9 Sep 2011 |
GBX |
4,133.3999 |
4,133.3999 |
4,133.3999 |
4,133.3999 |
4,133.3999 |
-73.93 (-1.76%)
|
0 |
8 Sep 2011 |
GBX |
4,207.3301 |
4,207.3301 |
4,207.3301 |
4,207.3301 |
4,207.3301 |
+115.77 (+2.83%)
|
0 |
7 Sep 2011 |
GBX |
4,091.5601 |
4,091.5601 |
4,091.5601 |
4,091.5601 |
4,091.5601 |
-86.9 (-2.08%)
|
0 |