INVESCO PHYSICAL MARKETS PLC I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jul 2011 |
GBX |
4,073.51 |
4,073.51 |
4,073.51 |
4,073.51 |
4,073.51 |
+110.75 (+2.79%)
|
0 |
22 Jul 2011 |
GBX |
3,962.76 |
3,962.76 |
3,962.76 |
3,962.76 |
3,962.76 |
-11.03 (-0.28%)
|
0 |
21 Jul 2011 |
GBX |
3,973.79 |
3,973.79 |
3,973.79 |
3,973.79 |
3,973.79 |
-54.03 (-1.34%)
|
0 |
20 Jul 2011 |
GBX |
4,027.8201 |
4,027.8201 |
4,027.8201 |
4,027.8201 |
4,027.8201 |
0.0 (0.0%)
|
0 |
19 Jul 2011 |
GBX |
4,027.8201 |
4,027.8201 |
4,027.8201 |
4,027.8201 |
4,027.8201 |
-1.04 (-0.03%)
|
0 |
18 Jul 2011 |
GBX |
4,028.8601 |
4,028.8601 |
4,028.8601 |
4,028.8601 |
4,028.8601 |
+215.66 (+5.66%)
|
0 |
15 Jul 2011 |
GBX |
3,813.2 |
3,813.2 |
3,813.2 |
3,813.2 |
3,813.2 |
-122.92 (-3.12%)
|
0 |
14 Jul 2011 |
GBX |
3,936.1201 |
3,936.1201 |
3,936.1201 |
3,936.1201 |
3,936.1201 |
+264.7 (+7.21%)
|
0 |
13 Jul 2011 |
GBX |
3,671.4199 |
3,671.4199 |
3,671.4199 |
3,671.4199 |
3,671.4199 |
+183.78 (+5.27%)
|
0 |
12 Jul 2011 |
GBX |
3,487.6399 |
3,487.6399 |
3,487.6399 |
3,487.6399 |
3,487.6399 |
-144.9 (-3.99%)
|
0 |
11 Jul 2011 |
GBX |
3,632.54 |
3,632.54 |
3,632.54 |
3,632.54 |
3,632.54 |
+7.88 (+0.22%)
|
0 |
8 Jul 2011 |
GBX |
3,624.6599 |
3,624.6599 |
3,624.6599 |
3,624.6599 |
3,624.6599 |
+41.92 (+1.17%)
|
0 |
7 Jul 2011 |
GBX |
3,582.74 |
3,582.74 |
3,582.74 |
3,582.74 |
3,582.74 |
+47.92 (+1.36%)
|
0 |
6 Jul 2011 |
GBX |
3,534.8201 |
3,534.8201 |
3,534.8201 |
3,534.8201 |
3,534.8201 |
+61.91 (+1.78%)
|
0 |
5 Jul 2011 |
GBX |
3,472.9099 |
3,472.9099 |
3,472.9099 |
3,472.9099 |
3,472.9099 |
+65.9 (+1.93%)
|
0 |
4 Jul 2011 |
GBX |
3,407.01 |
3,407.01 |
3,407.01 |
3,407.01 |
3,407.01 |
+24.87 (+0.74%)
|
0 |
1 Jul 2011 |
GBX |
3,382.1399 |
3,382.1399 |
3,382.1399 |
3,382.1399 |
3,382.1399 |
-116.94 (-3.34%)
|
0 |
30 Jun 2011 |
GBX |
3,499.0801 |
3,499.0801 |
3,499.0801 |
3,499.0801 |
3,499.0801 |
+62.91 (+1.83%)
|
0 |
29 Jun 2011 |
GBX |
3,436.1699 |
3,436.1699 |
3,436.1699 |
3,436.1699 |
3,436.1699 |
+42.93 (+1.27%)
|
0 |
28 Jun 2011 |
GBX |
3,393.24 |
3,393.24 |
3,393.24 |
3,393.24 |
3,393.24 |
-5.03 (-0.15%)
|
0 |
27 Jun 2011 |
GBX |
3,398.27 |
3,398.27 |
3,398.27 |
3,398.27 |
3,398.27 |
-72.05 (-2.08%)
|
0 |
24 Jun 2011 |
GBX |
3,470.3201 |
3,470.3201 |
3,470.3201 |
3,470.3201 |
3,470.3201 |
-127.94 (-3.56%)
|
0 |
23 Jun 2011 |
GBX |
3,598.26 |
3,598.26 |
3,598.26 |
3,598.26 |
3,598.26 |
+9.95 (+0.28%)
|
0 |
22 Jun 2011 |
GBX |
3,588.3101 |
3,588.3101 |
3,588.3101 |
3,588.3101 |
3,588.3101 |
-31.02 (-0.86%)
|
0 |
21 Jun 2011 |
GBX |
3,619.3301 |
3,619.3301 |
3,619.3301 |
3,619.3301 |
3,619.3301 |
+63.92 (+1.80%)
|
0 |
20 Jun 2011 |
GBX |
3,555.4099 |
3,555.4099 |
3,555.4099 |
3,555.4099 |
3,555.4099 |
+18.87 (+0.53%)
|
0 |
17 Jun 2011 |
GBX |
3,536.54 |
3,536.54 |
3,536.54 |
3,536.54 |
3,536.54 |
-16.03 (-0.45%)
|
0 |
16 Jun 2011 |
GBX |
3,552.5701 |
3,552.5701 |
3,552.5701 |
3,552.5701 |
3,552.5701 |
+28.95 (+0.82%)
|
0 |
15 Jun 2011 |
GBX |
3,523.6201 |
3,523.6201 |
3,523.6201 |
3,523.6201 |
3,523.6201 |
+57.92 (+1.67%)
|
0 |
14 Jun 2011 |
GBX |
3,465.7 |
3,465.7 |
3,465.7 |
3,465.7 |
3,465.7 |
-82.98 (-2.34%)
|
0 |