INVESCO PHYSICAL MARKETS PLC I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jun 2011 |
GBX |
3,548.6799 |
3,548.6799 |
3,548.6799 |
3,548.6799 |
3,548.6799 |
-187 (-5.01%)
|
0 |
10 Jun 2011 |
GBX |
3,735.6799 |
3,735.6799 |
3,735.6799 |
3,735.6799 |
3,735.6799 |
+34.94 (+0.94%)
|
0 |
9 Jun 2011 |
GBX |
3,700.74 |
3,700.74 |
3,700.74 |
3,700.74 |
3,700.74 |
+80.91 (+2.24%)
|
0 |
8 Jun 2011 |
GBX |
3,619.8301 |
3,619.8301 |
3,619.8301 |
3,619.8301 |
3,619.8301 |
-118.97 (-3.18%)
|
0 |
7 Jun 2011 |
GBX |
3,738.8 |
3,738.8 |
3,738.8 |
3,738.8 |
3,738.8 |
+53.93 (+1.46%)
|
0 |
6 Jun 2011 |
GBX |
3,684.8701 |
3,684.8701 |
3,684.8701 |
3,684.8701 |
3,684.8701 |
+167.79 (+4.77%)
|
0 |
3 Jun 2011 |
GBX |
3,517.0801 |
3,517.0801 |
3,517.0801 |
3,517.0801 |
3,517.0801 |
-202.93 (-5.46%)
|
0 |
2 Jun 2011 |
GBX |
3,720.01 |
3,720.01 |
3,720.01 |
3,720.01 |
3,720.01 |
-73 (-1.92%)
|
0 |
1 Jun 2011 |
GBX |
3,793.01 |
3,793.01 |
3,793.01 |
3,793.01 |
3,793.01 |
-70 (-1.81%)
|
0 |
31 May 2011 |
GBX |
3,863.01 |
3,863.01 |
3,863.01 |
3,863.01 |
3,863.01 |
+95.78 (+2.54%)
|
0 |
27 May 2011 |
GBX |
3,767.23 |
3,767.23 |
3,767.23 |
3,767.23 |
3,767.23 |
+73.93 (+2.00%)
|
0 |
26 May 2011 |
GBX |
3,693.3 |
3,693.3 |
3,693.3 |
3,693.3 |
3,693.3 |
-22.03 (-0.59%)
|
0 |
25 May 2011 |
GBX |
3,715.3301 |
3,715.3301 |
3,715.3301 |
3,715.3301 |
3,715.3301 |
+131.9 (+3.68%)
|
0 |
24 May 2011 |
GBX |
3,583.4299 |
3,583.4299 |
3,583.4299 |
3,583.4299 |
3,583.4299 |
+114.92 (+3.31%)
|
0 |
23 May 2011 |
GBX |
3,468.51 |
3,468.51 |
3,468.51 |
3,468.51 |
3,468.51 |
-10.11 (-0.29%)
|
0 |
20 May 2011 |
GBX |
3,478.6201 |
3,478.6201 |
3,478.6201 |
3,478.6201 |
3,478.6201 |
-95 (-2.66%)
|
0 |
19 May 2011 |
GBX |
3,573.6201 |
3,573.6201 |
3,573.6201 |
3,573.6201 |
3,573.6201 |
+115.92 (+3.35%)
|
0 |
18 May 2011 |
GBX |
3,457.7 |
3,457.7 |
3,457.7 |
3,457.7 |
3,457.7 |
+30.95 (+0.90%)
|
0 |
17 May 2011 |
GBX |
3,426.75 |
3,426.75 |
3,426.75 |
3,426.75 |
3,426.75 |
-7.04 (-0.21%)
|
0 |
16 May 2011 |
GBX |
3,433.79 |
3,433.79 |
3,433.79 |
3,433.79 |
3,433.79 |
-185.05 (-5.11%)
|
0 |
13 May 2011 |
GBX |
3,618.8401 |
3,618.8401 |
3,618.8401 |
3,618.8401 |
3,618.8401 |
+369.85 (+11.38%)
|
0 |
12 May 2011 |
GBX |
3,248.99 |
3,248.99 |
3,248.99 |
3,248.99 |
3,248.99 |
-667.84 (-17.05%)
|
0 |
11 May 2011 |
GBX |
3,916.8301 |
3,916.8301 |
3,916.8301 |
3,916.8301 |
3,916.8301 |
+77.94 (+2.03%)
|
0 |
10 May 2011 |
GBX |
3,838.8899 |
3,838.8899 |
3,838.8899 |
3,838.8899 |
3,838.8899 |
+39.95 (+1.05%)
|
0 |
9 May 2011 |
GBX |
3,798.9399 |
3,798.9399 |
3,798.9399 |
3,798.9399 |
3,798.9399 |
+379.78 (+11.11%)
|
0 |
6 May 2011 |
GBX |
3,419.1599 |
3,419.1599 |
3,419.1599 |
3,419.1599 |
3,419.1599 |
-363.95 (-9.62%)
|
0 |
5 May 2011 |
GBX |
3,783.1101 |
3,783.1101 |
3,783.1101 |
3,783.1101 |
3,783.1101 |
-244.98 (-6.08%)
|
0 |
4 May 2011 |
GBX |
4,028.0901 |
4,028.0901 |
4,028.0901 |
4,028.0901 |
4,028.0901 |
-331.98 (-7.61%)
|
0 |
3 May 2011 |
GBX |
4,360.0698 |
4,360.0698 |
4,360.0698 |
4,360.0698 |
4,360.0698 |
-509.15 (-10.46%)
|
0 |
29 Apr 2011 |
GBX |
4,869.2202 |
4,869.2202 |
4,869.2202 |
4,869.2202 |
4,869.2202 |
0.0 (0.0%)
|
0 |