INVESCO PHYSICAL MARKETS PLC I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Apr 2011 |
GBX |
4,869.2202 |
4,869.2202 |
4,869.2202 |
4,869.2202 |
4,869.2202 |
+339.9 (+7.50%)
|
0 |
27 Apr 2011 |
GBX |
4,529.3198 |
4,529.3198 |
4,529.3198 |
4,529.3198 |
4,529.3198 |
-18.05 (-0.40%)
|
0 |
26 Apr 2011 |
GBX |
4,547.3701 |
4,547.3701 |
4,547.3701 |
4,547.3701 |
4,547.3701 |
-78.23 (-1.69%)
|
0 |
21 Apr 2011 |
GBX |
4,625.6001 |
4,625.6001 |
4,625.6001 |
4,625.6001 |
4,625.6001 |
+146.94 (+3.28%)
|
0 |
20 Apr 2011 |
GBX |
4,478.6602 |
4,478.6602 |
4,478.6602 |
4,478.6602 |
4,478.6602 |
+156.94 (+3.63%)
|
0 |
19 Apr 2011 |
GBX |
4,321.7202 |
4,321.7202 |
4,321.7202 |
4,321.7202 |
4,321.7202 |
+42.95 (+1.00%)
|
0 |
18 Apr 2011 |
GBX |
4,278.77 |
4,278.77 |
4,278.77 |
4,278.77 |
4,278.77 |
+17.86 (+0.42%)
|
0 |
15 Apr 2011 |
GBX |
4,260.9102 |
4,260.9102 |
4,260.9102 |
4,260.9102 |
4,260.9102 |
+193.95 (+4.77%)
|
0 |
14 Apr 2011 |
GBX |
4,066.96 |
4,066.96 |
4,066.96 |
4,066.96 |
4,066.96 |
+44.96 (+1.12%)
|
0 |
13 Apr 2011 |
GBX |
4,022 |
4,022 |
4,022 |
4,022 |
4,022 |
0.0 (0.0%)
|
0 |