INVESCO PHYSICAL MARKETS PLC I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 May 2024 |
GBX |
2,379 |
2,421 |
2,172.658 |
2,415.5 |
2,415.5 |
+12.25 (+0.51%)
|
2,050 |
| 20 May 2024 |
GBX |
2,395 |
2,413.5 |
2,288.5 |
2,403.25 |
2,403.25 |
+99.25 (+4.31%)
|
660 |
| 17 May 2024 |
GBX |
2,256 |
2,318.5 |
2,251 |
2,304 |
2,304 |
+65.25 (+2.91%)
|
24,232 |
| 16 May 2024 |
GBX |
2,220 |
2,238.75 |
2,220 |
2,238.75 |
2,238.75 |
+20 (+0.90%)
|
500 |
| 15 May 2024 |
GBX |
2,158.5 |
2,219 |
2,158.5 |
2,218.75 |
2,218.75 |
+53.25 (+2.46%)
|
151,741 |
| 14 May 2024 |
GBX |
2,163 |
2,165.5 |
2,163 |
2,165.5 |
2,165.5 |
+25.75 (+1.20%)
|
200 |
| 13 May 2024 |
GBX |
2,147.5 |
2,157 |
2,139.75 |
2,139.75 |
2,139.75 |
-18.25 (-0.85%)
|
9,814 |
| 10 May 2024 |
GBX |
2,186 |
2,186 |
2,158 |
2,158 |
2,158 |
+8 (+0.37%)
|
1,481 |
| 9 May 2024 |
GBX |
2,124 |
2,174.5 |
2,106 |
2,150 |
2,150 |
+48.5 (+2.31%)
|
558 |
| 8 May 2024 |
GBX |
2,074.5 |
2,101.5 |
2,074.5 |
2,101.5 |
2,101.5 |
+19.75 (+0.95%)
|
1,991 |
| 7 May 2024 |
GBX |
2,080 |
2,081.75 |
2,075.5 |
2,081.75 |
2,081.75 |
+79.25 (+3.96%)
|
2,504 |
| 3 May 2024 |
GBX |
2,020.5 |
2,029.5 |
1,998 |
2,002.5 |
2,002.5 |
-35 (-1.72%)
|
1,553 |
| 2 May 2024 |
GBX |
2,019 |
2,037.5 |
2,005.5 |
2,037.5 |
2,037.5 |
+4 (+0.20%)
|
2,529 |
| 1 May 2024 |
GBX |
2,029 |
2,033.5 |
2,029 |
2,033.5 |
2,033.5 |
+5 (+0.25%)
|
99 |
| 30 Apr 2024 |
GBX |
2,057.5 |
2,057.5 |
2,028.5 |
2,028.5 |
2,028.5 |
-54.75 (-2.63%)
|
4,633 |
| 29 Apr 2024 |
GBX |
2,055.5 |
2,092.5 |
2,055.5 |
2,083.25 |
2,083.25 |
-2 (-0.10%)
|
656 |
| 26 Apr 2024 |
GBX |
2,113.5 |
2,119 |
2,085.25 |
2,085.25 |
2,085.25 |
-7 (-0.33%)
|
125 |
| 25 Apr 2024 |
GBX |
2,089.5 |
2,105 |
2,089.5 |
2,092.25 |
2,092.25 |
-8.5 (-0.40%)
|
2,315 |
| 24 Apr 2024 |
GBX |
2,101.5 |
2,102.5 |
2,089 |
2,100.75 |
2,100.75 |
+5.5 (+0.26%)
|
2,646 |
| 23 Apr 2024 |
GBX |
2,081 |
2,098.5 |
2,078 |
2,095.25 |
2,095.25 |
-14.5 (-0.69%)
|
15,426 |
| 22 Apr 2024 |
GBX |
2,143 |
2,156.5 |
2,109.75 |
2,109.75 |
2,109.75 |
-83.25 (-3.80%)
|
11,150 |
| 19 Apr 2024 |
GBX |
2,200 |
2,203 |
2,160 |
2,193 |
2,193 |
+1.5 (+0.07%)
|
2,669 |
| 18 Apr 2024 |
GBX |
2,188.5 |
2,191.5 |
2,164.5 |
2,191.5 |
2,191.5 |
-4.5 (-0.20%)
|
2,497 |
| 17 Apr 2024 |
GBX |
2,183 |
2,196 |
2,183 |
2,196 |
2,196 |
+28.5 (+1.31%)
|
2,001 |
| 16 Apr 2024 |
GBX |
2,202.5 |
2,202.5 |
2,149 |
2,167.5 |
2,167.5 |
-29 (-1.32%)
|
2,216 |
| 15 Apr 2024 |
GBX |
2,180.5 |
2,206.5 |
2,161.5 |
2,196.5 |
2,196.5 |
-27 (-1.21%)
|
13,943 |
| 12 Apr 2024 |
GBX |
2,228 |
2,279 |
2,221.5 |
2,223.5 |
2,223.5 |
+95 (+4.46%)
|
17,286 |
| 11 Apr 2024 |
GBX |
2,122.5 |
2,141 |
2,120 |
2,128.5 |
2,128.5 |
-10.5 (-0.49%)
|
9,947 |
| 10 Apr 2024 |
GBX |
2,118.5 |
2,139 |
2,100 |
2,139 |
2,139 |
+45 (+2.15%)
|
3,868 |
| 9 Apr 2024 |
GBX |
2,101 |
2,128.5 |
2,094 |
2,094 |
2,094 |
-6.75 (-0.32%)
|
5,494 |
