INVESCO PHYSICAL MARKETS PLC I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Feb 2024 |
GBX |
1,695.5 |
1,698 |
1,695.5 |
1,698 |
1,698 |
-22 (-1.28%)
|
6,500 |
| 23 Feb 2024 |
GBX |
1,708 |
1,720 |
1,708 |
1,720 |
1,720 |
-2.25 (-0.13%)
|
2,036 |
| 22 Feb 2024 |
GBX |
1,741 |
1,741 |
1,722.25 |
1,722.25 |
1,722.25 |
-10.75 (-0.62%)
|
521 |
| 21 Feb 2024 |
GBX |
1,752 |
1,752 |
1,733 |
1,733 |
1,733 |
-9.25 (-0.53%)
|
160 |
| 20 Feb 2024 |
GBX |
1,755 |
1,763.5 |
1,737.953 |
1,742.25 |
1,742.25 |
-5.25 (-0.30%)
|
2,383 |
| 19 Feb 2024 |
GBX |
1,770 |
1,770 |
1,747.5 |
1,747.5 |
1,747.5 |
-18.25 (-1.03%)
|
3,585 |
| 16 Feb 2024 |
GBX |
1,765.75 |
1,765.75 |
1,765.75 |
1,765.75 |
1,765.75 |
+30.75 (+1.77%)
|
0 |
| 15 Feb 2024 |
GBX |
1,735 |
1,735 |
1,735 |
1,735 |
1,735 |
+28.25 (+1.66%)
|
0 |
| 14 Feb 2024 |
GBX |
1,706.75 |
1,706.75 |
1,706.75 |
1,706.75 |
1,706.75 |
+30.25 (+1.80%)
|
0 |
| 13 Feb 2024 |
GBX |
1,729 |
1,729 |
1,676.5 |
1,676.5 |
1,676.5 |
-39.25 (-2.29%)
|
9,487 |
| 12 Feb 2024 |
GBX |
1,736.5 |
1,737 |
1,714 |
1,715.75 |
1,715.75 |
+17.75 (+1.05%)
|
2,007 |
| 9 Feb 2024 |
GBX |
1,722.5 |
1,723 |
1,698 |
1,698 |
1,698 |
-6.25 (-0.37%)
|
1,311 |
| 8 Feb 2024 |
GBX |
1,706.5 |
1,706.5 |
1,704.25 |
1,704.25 |
1,704.25 |
+7 (+0.41%)
|
2,796 |
| 7 Feb 2024 |
GBX |
1,694.5 |
1,697.25 |
1,694 |
1,697.25 |
1,697.25 |
-8.5 (-0.50%)
|
1,789 |
| 6 Feb 2024 |
GBX |
1,702.5 |
1,724.526 |
1,702.5 |
1,705.75 |
1,705.75 |
-1.25 (-0.07%)
|
2,223 |
| 5 Feb 2024 |
GBX |
1,706.5 |
1,707 |
1,705.5 |
1,707 |
1,707 |
-4.25 (-0.25%)
|
250 |
| 2 Feb 2024 |
GBX |
1,740 |
1,740 |
1,711.25 |
1,711.25 |
1,711.25 |
-30.75 (-1.77%)
|
9,493 |
| 1 Feb 2024 |
GBX |
1,725 |
1,742 |
1,724 |
1,742 |
1,742 |
+0.25 (+0.01%)
|
3,516 |
| 31 Jan 2024 |
GBX |
1,741.75 |
1,741.75 |
1,741.75 |
1,741.75 |
1,741.75 |
-6.5 (-0.37%)
|
0 |
| 30 Jan 2024 |
GBX |
1,756.5 |
1,756.5 |
1,711 |
1,748.25 |
1,748.25 |
+9.5 (+0.55%)
|
2,223 |
| 29 Jan 2024 |
GBX |
1,733 |
1,738.75 |
1,731 |
1,738.75 |
1,738.75 |
+27.25 (+1.59%)
|
324 |
| 26 Jan 2024 |
GBX |
1,720 |
1,720 |
1,710 |
1,711.5 |
1,711.5 |
-3.5 (-0.20%)
|
354 |
| 25 Jan 2024 |
GBX |
1,705.5 |
1,721.5 |
1,705.5 |
1,715 |
1,715 |
+10 (+0.59%)
|
389 |
| 24 Jan 2024 |
GBX |
1,704.5 |
1,711 |
1,704.5 |
1,705 |
1,705 |
+21 (+1.25%)
|
2,249 |
| 23 Jan 2024 |
GBX |
1,679 |
1,684 |
1,676.5 |
1,684 |
1,684 |
+17 (+1.02%)
|
21 |
| 22 Jan 2024 |
GBX |
1,682.5 |
1,682.5 |
1,652 |
1,667 |
1,667 |
-33.5 (-1.97%)
|
761 |
| 19 Jan 2024 |
GBX |
1,704 |
1,704 |
1,700.5 |
1,700.5 |
1,700.5 |
-12.25 (-0.72%)
|
8,246 |
| 18 Jan 2024 |
GBX |
1,702.5 |
1,712.75 |
1,702.5 |
1,712.75 |
1,712.75 |
+5.5 (+0.32%)
|
674 |
| 17 Jan 2024 |
GBX |
1,710 |
1,710 |
1,707.25 |
1,707.25 |
1,707.25 |
-27.75 (-1.60%)
|
1,260 |
| 16 Jan 2024 |
GBX |
1,745 |
1,745 |
1,734 |
1,735 |
1,735 |
-9.75 (-0.56%)
|
100 |
