INVESCO PHYSICAL MARKETS PLC I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Nov 2023 |
GBX |
1,889 |
1,889 |
1,883.75 |
1,883.75 |
1,883.75 |
+3.5 (+0.19%)
|
125 |
28 Nov 2023 |
GBX |
1,876.5 |
1,880.25 |
1,868 |
1,880.25 |
1,880.25 |
+11.75 (+0.63%)
|
3 |
27 Nov 2023 |
GBX |
1,880 |
1,880 |
1,868.5 |
1,868.5 |
1,868.5 |
+27 (+1.47%)
|
454 |
24 Nov 2023 |
GBX |
1,840.5 |
1,841.5 |
1,840.5 |
1,841.5 |
1,841.5 |
+29.75 (+1.64%)
|
1 |
23 Nov 2023 |
GBX |
1,811.75 |
1,811.75 |
1,811.75 |
1,811.75 |
1,811.75 |
-2 (-0.11%)
|
0 |
22 Nov 2023 |
GBX |
1,813.75 |
1,813.75 |
1,813.75 |
1,813.75 |
1,813.75 |
-5.25 (-0.29%)
|
0 |
21 Nov 2023 |
GBX |
1,819 |
1,819 |
1,819 |
1,819 |
1,819 |
+19.5 (+1.08%)
|
0 |
20 Nov 2023 |
GBX |
1,811 |
1,811 |
1,799.5 |
1,799.5 |
1,799.5 |
-27.75 (-1.52%)
|
5 |
17 Nov 2023 |
GBX |
1,827.25 |
1,827.25 |
1,827.25 |
1,827.25 |
1,827.25 |
-14.25 (-0.77%)
|
0 |
16 Nov 2023 |
GBX |
1,840.5 |
1,841.5 |
1,840.5 |
1,841.5 |
1,841.5 |
+40 (+2.22%)
|
2,214 |
15 Nov 2023 |
GBX |
1,801.5 |
1,801.5 |
1,801.5 |
1,801.5 |
1,801.5 |
+29.5 (+1.66%)
|
0 |
14 Nov 2023 |
GBX |
1,772 |
1,772 |
1,772 |
1,772 |
1,772 |
+40.75 (+2.35%)
|
0 |
13 Nov 2023 |
GBX |
1,731.25 |
1,731.25 |
1,731.25 |
1,731.25 |
1,731.25 |
-18.75 (-1.07%)
|
0 |
10 Nov 2023 |
GBX |
1,771 |
1,771 |
1,750 |
1,750 |
1,750 |
-38.5 (-2.15%)
|
9 |
9 Nov 2023 |
GBX |
1,788.5 |
1,788.5 |
1,788.5 |
1,788.5 |
1,788.5 |
+15.5 (+0.87%)
|
0 |
8 Nov 2023 |
GBX |
1,766.5 |
1,773 |
1,766.5 |
1,773 |
1,773 |
+20.25 (+1.16%)
|
11 |
7 Nov 2023 |
GBX |
1,768 |
1,768 |
1,752.75 |
1,752.75 |
1,752.75 |
-25.25 (-1.42%)
|
534 |
6 Nov 2023 |
GBX |
1,778 |
1,778 |
1,778 |
1,778 |
1,778 |
-13.25 (-0.74%)
|
0 |
3 Nov 2023 |
GBX |
1,776 |
1,806 |
1,776 |
1,791.25 |
1,791.25 |
+5.75 (+0.32%)
|
4,478 |
2 Nov 2023 |
GBX |
1,785.5 |
1,785.5 |
1,785.5 |
1,785.5 |
1,785.5 |
-3.25 (-0.18%)
|
0 |
1 Nov 2023 |
GBX |
1,778.5 |
1,788.75 |
1,778 |
1,788.75 |
1,788.75 |
-23.25 (-1.28%)
|
2 |
31 Oct 2023 |
GBX |
1,825.5 |
1,825.5 |
1,812 |
1,812 |
1,812 |
-30 (-1.63%)
|
5 |
30 Oct 2023 |
GBX |
1,832.5 |
1,842 |
1,832.5 |
1,842 |
1,842 |
+52.5 (+2.93%)
|
1 |
27 Oct 2023 |
GBX |
1,789.5 |
1,789.5 |
1,789.5 |
1,789.5 |
1,789.5 |
-2 (-0.11%)
|
0 |
26 Oct 2023 |
GBX |
1,791 |
1,791.5 |
1,791 |
1,791.5 |
1,791.5 |
-0.75 (-0.04%)
|
2,698 |
25 Oct 2023 |
GBX |
1,792.25 |
1,792.25 |
1,792.25 |
1,792.25 |
1,792.25 |
-7 (-0.39%)
|
0 |
24 Oct 2023 |
GBX |
1,783 |
1,799.25 |
1,783 |
1,799.25 |
1,799.25 |
-11.5 (-0.64%)
|
203 |
23 Oct 2023 |
GBX |
1,829 |
1,829 |
1,810.75 |
1,810.75 |
1,810.75 |
-53 (-2.84%)
|
40 |
20 Oct 2023 |
GBX |
1,841.5 |
1,863.75 |
1,841.5 |
1,863.75 |
1,863.75 |
+56.75 (+3.14%)
|
2,553 |
19 Oct 2023 |
GBX |
1,809.5 |
1,819 |
1,804.5 |
1,807 |
1,807 |
+13.75 (+0.77%)
|
2,394 |