INVESCO PHYSICAL MARKETS PLC I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Oct 2023 |
GBX |
1,822 |
1,828 |
1,793.25 |
1,793.25 |
1,793.25 |
0.0 (0.0%)
|
19,083 |
17 Oct 2023 |
GBX |
1,808.5 |
1,808.5 |
1,793.25 |
1,793.25 |
1,793.25 |
+15 (+0.84%)
|
6 |
16 Oct 2023 |
GBX |
1,773 |
1,778.25 |
1,773 |
1,778.25 |
1,778.25 |
-6 (-0.34%)
|
101 |
13 Oct 2023 |
GBX |
1,732 |
1,784.25 |
1,732 |
1,784.25 |
1,784.25 |
+75.75 (+4.43%)
|
2,389 |
12 Oct 2023 |
GBX |
1,720 |
1,720 |
1,708.5 |
1,708.5 |
1,708.5 |
-4.75 (-0.28%)
|
16,698 |
11 Oct 2023 |
GBX |
1,714.5 |
1,714.5 |
1,713.25 |
1,713.25 |
1,713.25 |
+11.75 (+0.69%)
|
2,385 |
10 Oct 2023 |
GBX |
1,694 |
1,701.5 |
1,693.5 |
1,701.5 |
1,701.5 |
-9.75 (-0.57%)
|
4,772 |
9 Oct 2023 |
GBX |
1,706 |
1,711.25 |
1,706 |
1,711.25 |
1,711.25 |
+24.5 (+1.45%)
|
1 |
6 Oct 2023 |
GBX |
1,647.5 |
1,686.75 |
1,647.5 |
1,686.75 |
1,686.75 |
+48.75 (+2.98%)
|
9 |
5 Oct 2023 |
GBX |
1,664 |
1,664 |
1,638 |
1,638 |
1,638 |
-13 (-0.79%)
|
5,041 |
4 Oct 2023 |
GBX |
1,676 |
1,676 |
1,642.5 |
1,651 |
1,651 |
-28.5 (-1.70%)
|
2,247 |
3 Oct 2023 |
GBX |
1,677.5 |
1,679.5 |
1,669 |
1,679.5 |
1,679.5 |
+1.5 (+0.09%)
|
2,275 |
2 Oct 2023 |
GBX |
1,715 |
1,715 |
1,678 |
1,678 |
1,678 |
-82 (-4.66%)
|
4,550 |
29 Sep 2023 |
GBX |
1,805.5 |
1,805.5 |
1,760 |
1,760 |
1,760 |
-4.5 (-0.26%)
|
2,175 |
28 Sep 2023 |
GBX |
1,778.5 |
1,778.5 |
1,764.5 |
1,764.5 |
1,764.5 |
-13.5 (-0.76%)
|
2,171 |
27 Sep 2023 |
GBX |
1,794.5 |
1,797.5 |
1,778 |
1,778 |
1,778 |
-23.75 (-1.32%)
|
2,282 |
26 Sep 2023 |
GBX |
1,808 |
1,808 |
1,801.75 |
1,801.75 |
1,801.75 |
-10.75 (-0.59%)
|
2 |
25 Sep 2023 |
GBX |
1,842.5 |
1,847 |
1,812.5 |
1,812.5 |
1,812.5 |
-32 (-1.73%)
|
1,189 |
22 Sep 2023 |
GBX |
1,844.5 |
1,844.5 |
1,844.5 |
1,844.5 |
1,844.5 |
+34 (+1.88%)
|
1 |
21 Sep 2023 |
GBX |
1,830 |
1,830 |
1,810.5 |
1,810.5 |
1,810.5 |
-7.25 (-0.40%)
|
1 |
20 Sep 2023 |
GBX |
1,817.75 |
1,817.75 |
1,817.75 |
1,817.75 |
1,817.75 |
+28.75 (+1.61%)
|
0 |
19 Sep 2023 |
GBX |
1,789 |
1,789 |
1,789 |
1,789 |
1,789 |
+4.5 (+0.25%)
|
0 |
18 Sep 2023 |
GBX |
1,789.5 |
1,789.5 |
1,784.5 |
1,784.5 |
1,784.5 |
-8 (-0.45%)
|
10 |
15 Sep 2023 |
GBX |
1,792.5 |
1,792.5 |
1,792.5 |
1,792.5 |
1,792.5 |
+49.75 (+2.85%)
|
0 |
14 Sep 2023 |
GBX |
1,742.75 |
1,742.75 |
1,742.75 |
1,742.75 |
1,742.75 |
-15.25 (-0.87%)
|
0 |
13 Sep 2023 |
GBX |
1,758 |
1,758 |
1,758 |
1,758 |
1,758 |
-14.25 (-0.80%)
|
0 |
12 Sep 2023 |
GBX |
1,772 |
1,772.25 |
1,772 |
1,772.25 |
1,772.25 |
+12.25 (+0.70%)
|
200 |
11 Sep 2023 |
GBX |
1,792 |
1,792 |
1,760 |
1,760 |
1,760 |
-2.25 (-0.13%)
|
1 |
8 Sep 2023 |
GBX |
1,762.25 |
1,762.25 |
1,762.25 |
1,762.25 |
1,762.25 |
+1.5 (+0.09%)
|
0 |
7 Sep 2023 |
GBX |
1,760.75 |
1,760.75 |
1,760.75 |
1,760.75 |
1,760.75 |
-7 (-0.40%)
|
0 |