INVESCO PHYSICAL MARKETS PLC I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Aug 2011 |
GBX |
4,083.9199 |
4,083.9199 |
4,083.9199 |
4,083.9199 |
4,083.9199 |
-16.15 (-0.39%)
|
0 |
26 Aug 2011 |
GBX |
4,100.0698 |
4,100.0698 |
4,100.0698 |
4,100.0698 |
4,100.0698 |
+205.66 (+5.28%)
|
0 |
25 Aug 2011 |
GBX |
3,894.4099 |
3,894.4099 |
3,894.4099 |
3,894.4099 |
3,894.4099 |
-307.6 (-7.32%)
|
0 |
24 Aug 2011 |
GBX |
4,202.0098 |
4,202.0098 |
4,202.0098 |
4,202.0098 |
4,202.0098 |
-79.93 (-1.87%)
|
0 |
23 Aug 2011 |
GBX |
4,281.9399 |
4,281.9399 |
4,281.9399 |
4,281.9399 |
4,281.9399 |
-60.96 (-1.40%)
|
0 |
22 Aug 2011 |
GBX |
4,342.8999 |
4,342.8999 |
4,342.8999 |
4,342.8999 |
4,342.8999 |
+150.65 (+3.59%)
|
0 |
19 Aug 2011 |
GBX |
4,192.25 |
4,192.25 |
4,192.25 |
4,192.25 |
4,192.25 |
+165.73 (+4.12%)
|
0 |
18 Aug 2011 |
GBX |
4,026.52 |
4,026.52 |
4,026.52 |
4,026.52 |
4,026.52 |
+29.91 (+0.75%)
|
0 |
17 Aug 2011 |
GBX |
3,996.6101 |
3,996.6101 |
3,996.6101 |
3,996.6101 |
3,996.6101 |
+65.87 (+1.68%)
|
0 |
16 Aug 2011 |
GBX |
3,930.74 |
3,930.74 |
3,930.74 |
3,930.74 |
3,930.74 |
+17.94 (+0.46%)
|
0 |
15 Aug 2011 |
GBX |
3,912.8 |
3,912.8 |
3,912.8 |
3,912.8 |
3,912.8 |
+88.76 (+2.32%)
|
0 |
12 Aug 2011 |
GBX |
3,824.04 |
3,824.04 |
3,824.04 |
3,824.04 |
3,824.04 |
-88.93 (-2.27%)
|
0 |
11 Aug 2011 |
GBX |
3,912.97 |
3,912.97 |
3,912.97 |
3,912.97 |
3,912.97 |
+86.85 (+2.27%)
|
0 |
10 Aug 2011 |
GBX |
3,826.1201 |
3,826.1201 |
3,826.1201 |
3,826.1201 |
3,826.1201 |
-5.04 (-0.13%)
|
0 |
9 Aug 2011 |
GBX |
3,831.1599 |
3,831.1599 |
3,831.1599 |
3,831.1599 |
3,831.1599 |
-149.85 (-3.76%)
|
0 |
8 Aug 2011 |
GBX |
3,981.01 |
3,981.01 |
3,981.01 |
3,981.01 |
3,981.01 |
+61.8 (+1.58%)
|
0 |
5 Aug 2011 |
GBX |
3,919.21 |
3,919.21 |
3,919.21 |
3,919.21 |
3,919.21 |
-237.76 (-5.72%)
|
0 |
4 Aug 2011 |
GBX |
4,156.9702 |
4,156.9702 |
4,156.9702 |
4,156.9702 |
4,156.9702 |
+57.89 (+1.41%)
|
0 |
3 Aug 2011 |
GBX |
4,099.0801 |
4,099.0801 |
4,099.0801 |
4,099.0801 |
4,099.0801 |
+130.8 (+3.30%)
|
0 |
2 Aug 2011 |
GBX |
3,968.28 |
3,968.28 |
3,968.28 |
3,968.28 |
3,968.28 |
+41.91 (+1.07%)
|
0 |
1 Aug 2011 |
GBX |
3,926.3701 |
3,926.3701 |
3,926.3701 |
3,926.3701 |
3,926.3701 |
-32.09 (-0.81%)
|
0 |
29 Jul 2011 |
GBX |
3,958.46 |
3,958.46 |
3,958.46 |
3,958.46 |
3,958.46 |
-55.98 (-1.39%)
|
0 |
28 Jul 2011 |
GBX |
4,014.4399 |
4,014.4399 |
4,014.4399 |
4,014.4399 |
4,014.4399 |
-61.98 (-1.52%)
|
0 |
27 Jul 2011 |
GBX |
4,076.4199 |
4,076.4199 |
4,076.4199 |
4,076.4199 |
4,076.4199 |
+46.91 (+1.16%)
|
0 |
26 Jul 2011 |
GBX |
4,029.51 |
4,029.51 |
4,029.51 |
4,029.51 |
4,029.51 |
-44 (-1.08%)
|
0 |
25 Jul 2011 |
GBX |
4,073.51 |
4,073.51 |
4,073.51 |
4,073.51 |
4,073.51 |
+110.75 (+2.79%)
|
0 |
22 Jul 2011 |
GBX |
3,962.76 |
3,962.76 |
3,962.76 |
3,962.76 |
3,962.76 |
-11.03 (-0.28%)
|
0 |
21 Jul 2011 |
GBX |
3,973.79 |
3,973.79 |
3,973.79 |
3,973.79 |
3,973.79 |
-54.03 (-1.34%)
|
0 |
20 Jul 2011 |
GBX |
4,027.8201 |
4,027.8201 |
4,027.8201 |
4,027.8201 |
4,027.8201 |
0.0 (0.0%)
|
0 |
19 Jul 2011 |
GBX |
4,027.8201 |
4,027.8201 |
4,027.8201 |
4,027.8201 |
4,027.8201 |
-1.04 (-0.03%)
|
0 |