INVESCO PHYSICAL MARKETS PLC I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Apr 2024 |
GBX |
1,940 |
1,973.5 |
1,940 |
1,958 |
1,958 |
+79.25 (+4.22%)
|
4,076 |
| 28 Mar 2024 |
GBX |
1,854.5 |
1,878.75 |
1,854.5 |
1,878.75 |
1,878.75 |
+18.5 (+0.99%)
|
616 |
| 27 Mar 2024 |
GBX |
1,852 |
1,860.5 |
1,852 |
1,860.25 |
1,860.25 |
+9.25 (+0.50%)
|
1,016 |
| 26 Mar 2024 |
GBX |
1,874.5 |
1,875 |
1,851 |
1,851 |
1,851 |
-20.25 (-1.08%)
|
147 |
| 25 Mar 2024 |
GBX |
1,886.5 |
1,886.5 |
1,870 |
1,871.25 |
1,871.25 |
-4.25 (-0.23%)
|
105 |
| 22 Mar 2024 |
GBX |
1,862 |
1,877.5 |
1,862 |
1,875.5 |
1,875.5 |
+7 (+0.37%)
|
2,507 |
| 21 Mar 2024 |
GBX |
1,904.5 |
1,910 |
1,868 |
1,868.5 |
1,868.5 |
-4.5 (-0.24%)
|
1,095 |
| 20 Mar 2024 |
GBX |
1,865 |
1,878 |
1,865 |
1,873 |
1,873 |
-1 (-0.05%)
|
16,050 |
| 19 Mar 2024 |
GBX |
1,877.5 |
1,877.5 |
1,871 |
1,874 |
1,874 |
-9.25 (-0.49%)
|
498 |
| 18 Mar 2024 |
GBX |
1,888.5 |
1,888.5 |
1,883.25 |
1,883.25 |
1,883.25 |
-22.75 (-1.19%)
|
6,547 |
| 15 Mar 2024 |
GBX |
1,877.5 |
1,908 |
1,877.5 |
1,906 |
1,906 |
+44.75 (+2.40%)
|
5,990 |
| 14 Mar 2024 |
GBX |
1,863 |
1,875 |
1,848 |
1,861.25 |
1,861.25 |
-10.75 (-0.57%)
|
5,052 |
| 13 Mar 2024 |
GBX |
1,817.5 |
1,872 |
1,817.5 |
1,872 |
1,872 |
+60 (+3.31%)
|
29,290 |
| 12 Mar 2024 |
GBX |
1,825 |
1,825 |
1,812 |
1,812 |
1,812 |
-15.5 (-0.85%)
|
4,565 |
| 11 Mar 2024 |
GBX |
1,813.5 |
1,827.5 |
1,813.5 |
1,827.5 |
1,827.5 |
+21.75 (+1.20%)
|
11,294 |
| 8 Mar 2024 |
GBX |
1,811.5 |
1,811.5 |
1,803.5 |
1,805.75 |
1,805.75 |
-22 (-1.20%)
|
2,275 |
| 7 Mar 2024 |
GBX |
1,824 |
1,827.75 |
1,815.5 |
1,827.75 |
1,827.75 |
+10.5 (+0.58%)
|
10,429 |
| 6 Mar 2024 |
GBX |
1,781 |
1,817.25 |
1,781 |
1,817.25 |
1,817.25 |
+28.5 (+1.59%)
|
7,244 |
| 5 Mar 2024 |
GBX |
1,800 |
1,800 |
1,777.5 |
1,788.75 |
1,788.75 |
+0.25 (+0.01%)
|
116 |
| 4 Mar 2024 |
GBX |
1,747.5 |
1,788.5 |
1,747.5 |
1,788.5 |
1,788.5 |
+41.5 (+2.38%)
|
12,422 |
| 1 Mar 2024 |
GBX |
1,747 |
1,747 |
1,747 |
1,747 |
1,747 |
+37 (+2.16%)
|
0 |
| 29 Feb 2024 |
GBX |
1,690 |
1,710 |
1,690 |
1,710 |
1,710 |
+17 (+1.00%)
|
632 |
| 28 Feb 2024 |
GBX |
1,693 |
1,693 |
1,693 |
1,693 |
1,693 |
-2.5 (-0.15%)
|
0 |
| 27 Feb 2024 |
GBX |
1,710.5 |
1,710.5 |
1,695.5 |
1,695.5 |
1,695.5 |
-2.5 (-0.15%)
|
5,877 |
| 26 Feb 2024 |
GBX |
1,695.5 |
1,698 |
1,695.5 |
1,698 |
1,698 |
-22 (-1.28%)
|
6,500 |
| 23 Feb 2024 |
GBX |
1,708 |
1,720 |
1,708 |
1,720 |
1,720 |
-2.25 (-0.13%)
|
2,036 |
| 22 Feb 2024 |
GBX |
1,741 |
1,741 |
1,722.25 |
1,722.25 |
1,722.25 |
-10.75 (-0.62%)
|
521 |
| 21 Feb 2024 |
GBX |
1,752 |
1,752 |
1,733 |
1,733 |
1,733 |
-9.25 (-0.53%)
|
160 |
| 20 Feb 2024 |
GBX |
1,755 |
1,763.5 |
1,737.953 |
1,742.25 |
1,742.25 |
-5.25 (-0.30%)
|
2,383 |
| 19 Feb 2024 |
GBX |
1,770 |
1,770 |
1,747.5 |
1,747.5 |
1,747.5 |
-18.25 (-1.03%)
|
3,585 |
