INVESCO PHYSICAL MARKETS PLC I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jan 2024 |
GBX |
1,736.5 |
1,748.75 |
1,736.5 |
1,748.75 |
1,748.75 |
+16.25 (+0.94%)
|
7,453 |
| 4 Jan 2024 |
GBX |
1,736 |
1,749.5 |
1,698.5 |
1,732.5 |
1,732.5 |
-6 (-0.35%)
|
407 |
| 3 Jan 2024 |
GBX |
1,750 |
1,750 |
1,738.5 |
1,738.5 |
1,738.5 |
-67.5 (-3.74%)
|
3,250 |
| 2 Jan 2024 |
GBX |
1,806 |
1,806 |
1,806 |
1,806 |
1,806 |
+20.25 (+1.13%)
|
0 |
| 29 Dec 2023 |
GBX |
1,785.75 |
1,785.75 |
1,785.75 |
1,785.75 |
1,785.75 |
-28.75 (-1.58%)
|
0 |
| 28 Dec 2023 |
GBX |
1,814.5 |
1,814.5 |
1,814.5 |
1,814.5 |
1,814.5 |
-8.25 (-0.45%)
|
2,746 |
| 27 Dec 2023 |
GBX |
1,822.75 |
1,822.75 |
1,822.75 |
1,822.75 |
1,822.75 |
-18.5 (-1.00%)
|
0 |
| 22 Dec 2023 |
GBX |
1,845 |
1,845 |
1,841.25 |
1,841.25 |
1,841.25 |
-2 (-0.11%)
|
193 |
| 21 Dec 2023 |
GBX |
1,838 |
1,843.25 |
1,838 |
1,843.25 |
1,843.25 |
+5 (+0.27%)
|
1,859 |
| 20 Dec 2023 |
GBX |
1,819.5 |
1,838.25 |
1,819.5 |
1,838.25 |
1,838.25 |
+25 (+1.38%)
|
985 |
| 19 Dec 2023 |
GBX |
1,813.25 |
1,813.25 |
1,813.25 |
1,813.25 |
1,813.25 |
+14.75 (+0.82%)
|
0 |
| 18 Dec 2023 |
GBX |
1,814.5 |
1,814.5 |
1,798.5 |
1,798.5 |
1,798.5 |
-13.25 (-0.73%)
|
583 |
| 15 Dec 2023 |
GBX |
1,811 |
1,811.75 |
1,810 |
1,811.75 |
1,811.75 |
-1.75 (-0.10%)
|
162 |
| 14 Dec 2023 |
GBX |
1,813.5 |
1,813.5 |
1,813.5 |
1,813.5 |
1,813.5 |
+85.25 (+4.93%)
|
0 |
| 13 Dec 2023 |
GBX |
1,728.25 |
1,728.25 |
1,728.25 |
1,728.25 |
1,728.25 |
-7.5 (-0.43%)
|
0 |
| 12 Dec 2023 |
GBX |
1,745.5 |
1,748.5 |
1,735.75 |
1,735.75 |
1,735.75 |
-0.25 (-0.01%)
|
8,495 |
| 11 Dec 2023 |
GBX |
1,757 |
1,760 |
1,736 |
1,736 |
1,736 |
-32.5 (-1.84%)
|
1,950 |
| 8 Dec 2023 |
GBX |
1,805 |
1,805 |
1,768.5 |
1,768.5 |
1,768.5 |
-40.25 (-2.23%)
|
1,746 |
| 7 Dec 2023 |
GBX |
1,813 |
1,813 |
1,808.75 |
1,808.75 |
1,808.75 |
-16.25 (-0.89%)
|
3,858 |
| 6 Dec 2023 |
GBX |
1,830 |
1,830 |
1,825 |
1,825 |
1,825 |
+0.25 (+0.01%)
|
1,609 |
| 5 Dec 2023 |
GBX |
1,850.5 |
1,850.5 |
1,824.75 |
1,824.75 |
1,824.75 |
-34.25 (-1.84%)
|
1,073 |
| 4 Dec 2023 |
GBX |
1,906.5 |
1,912 |
1,853 |
1,859 |
1,859 |
-52.25 (-2.73%)
|
2,301 |
| 1 Dec 2023 |
GBX |
1,911.25 |
1,911.25 |
1,911.25 |
1,911.25 |
1,911.25 |
+1.75 (+0.09%)
|
0 |
| 30 Nov 2023 |
GBX |
1,909.5 |
1,909.5 |
1,909.5 |
1,909.5 |
1,909.5 |
+25.75 (+1.37%)
|
0 |
| 29 Nov 2023 |
GBX |
1,889 |
1,889 |
1,883.75 |
1,883.75 |
1,883.75 |
+3.5 (+0.19%)
|
125 |
| 28 Nov 2023 |
GBX |
1,876.5 |
1,880.25 |
1,868 |
1,880.25 |
1,880.25 |
+11.75 (+0.63%)
|
3 |
| 27 Nov 2023 |
GBX |
1,880 |
1,880 |
1,868.5 |
1,868.5 |
1,868.5 |
+27 (+1.47%)
|
454 |
| 24 Nov 2023 |
GBX |
1,840.5 |
1,841.5 |
1,840.5 |
1,841.5 |
1,841.5 |
+29.75 (+1.64%)
|
1 |
| 23 Nov 2023 |
GBX |
1,811.75 |
1,811.75 |
1,811.75 |
1,811.75 |
1,811.75 |
-2 (-0.11%)
|
0 |
| 22 Nov 2023 |
GBX |
1,813.75 |
1,813.75 |
1,813.75 |
1,813.75 |
1,813.75 |
-5.25 (-0.29%)
|
0 |
