Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 9.8 | 9.81 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 1,000 |
6 Sep 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 13 |
2 Sep 2022 | USD | 9.765 | 9.8 | 9.765 | 9.8 | 9.8 | +0.005 (+0.05%) | 800 |
1 Sep 2022 | USD | 9.77 | 9.795 | 9.77 | 9.795 | 9.795 | +0.015 (+0.15%) | 1,400 |
31 Aug 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 32 |
29 Aug 2022 | USD | 9.79 | 9.79 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 2,700 |
26 Aug 2022 | USD | 9.69 | 9.78 | 9.69 | 9.78 | 9.78 | +0.05 (+0.51%) | 700 |
25 Aug 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.01 (+0.10%) | 300 |
24 Aug 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.03 (-0.31%) | 100 |
23 Aug 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.03 (-0.31%) | 200 |
19 Aug 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 9.8 | 9.8 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 1,600 |
17 Aug 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 700 |
11 Aug 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 100 |
8 Aug 2022 | USD | 9.785 | 9.8 | 9.785 | 9.8 | 9.8 | +0.05 (+0.51%) | 2,000 |
5 Aug 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.02 (+0.21%) | 100 |
3 Aug 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 100 |
29 Jul 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |